| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35.9 | 38.15 | 35.55 | 37.2 | 37.2 | +1.75 (+4.94%) | 369,295 |
| 6 Jan 2021 | INR | 35.05 | 36.45 | 35.05 | 35.45 | 35.45 | -0.05 (-0.14%) | 147,176 |
| 5 Jan 2021 | INR | 34.7 | 36.1 | 34.7 | 35.5 | 35.5 | -0.2 (-0.56%) | 97,364 |
| 4 Jan 2021 | INR | 36 | 36.4 | 35.55 | 35.7 | 35.7 | +0.05 (+0.14%) | 39,910 |
| 1 Jan 2021 | INR | 36 | 36.25 | 35.55 | 35.65 | 35.65 | -0.3 (-0.83%) | 68,158 |
| 31 Dec 2020 | INR | 36.2 | 36.5 | 35.7 | 35.95 | 35.95 | +0.3 (+0.84%) | 89,271 |
| 30 Dec 2020 | INR | 36.55 | 36.55 | 35.5 | 35.65 | 35.65 | -0.55 (-1.52%) | 137,452 |
| 29 Dec 2020 | INR | 37 | 37.1 | 35.55 | 36.2 | 36.2 | -0.55 (-1.50%) | 83,534 |
| 28 Dec 2020 | INR | 35.9 | 37.2 | 35.35 | 36.75 | 36.75 | +1.4 (+3.96%) | 216,451 |
| 24 Dec 2020 | INR | 33 | 36.15 | 32.75 | 35.35 | 35.35 | +2.45 (+7.45%) | 265,759 |
| 23 Dec 2020 | INR | 31.45 | 33 | 31.45 | 32.9 | 32.9 | +1.45 (+4.61%) | 79,140 |
| 22 Dec 2020 | INR | 30.2 | 32.7 | 29.5 | 31.45 | 31.45 | +0.15 (+0.48%) | 145,293 |
| 21 Dec 2020 | INR | 34.65 | 34.7 | 29.65 | 31.3 | 31.3 | -3.1 (-9.01%) | 186,193 |
| 18 Dec 2020 | INR | 35.75 | 35.75 | 34.05 | 34.4 | 34.4 | -0.95 (-2.69%) | 88,929 |
| 17 Dec 2020 | INR | 36 | 36.4 | 35.2 | 35.35 | 35.35 | +0.35 (+1%) | 189,606 |
| 16 Dec 2020 | INR | 33.7 | 35.6 | 33.7 | 35 | 35 | +0.9 (+2.64%) | 172,862 |
| 15 Dec 2020 | INR | 34.25 | 34.5 | 33.55 | 34.1 | 34.1 | -0.55 (-1.59%) | 55,412 |
| 14 Dec 2020 | INR | 34.5 | 35.35 | 33.85 | 34.65 | 34.65 | +0.3 (+0.87%) | 104,616 |
| 11 Dec 2020 | INR | 33.9 | 34.8 | 33.55 | 34.35 | 34.35 | +0.9 (+2.69%) | 129,432 |
| 10 Dec 2020 | INR | 34.25 | 34.4 | 33.35 | 33.45 | 33.45 | -0.75 (-2.19%) | 41,811 |
| 9 Dec 2020 | INR | 34.7 | 34.7 | 33.85 | 34.2 | 34.2 | -0.05 (-0.15%) | 107,563 |
| 8 Dec 2020 | INR | 34.05 | 34.7 | 33.65 | 34.25 | 34.25 | +0.5 (+1.48%) | 60,440 |
| 7 Dec 2020 | INR | 34.4 | 35.2 | 32.65 | 33.75 | 33.75 | -0.55 (-1.60%) | 121,578 |
| 4 Dec 2020 | INR | 36.75 | 36.8 | 33.55 | 34.3 | 34.3 | -1.95 (-5.38%) | 256,779 |
| 3 Dec 2020 | INR | 35.9 | 36.7 | 35.5 | 36.25 | 36.25 | +0.35 (+0.97%) | 119,446 |
| 2 Dec 2020 | INR | 35.45 | 37.8 | 35.45 | 35.9 | 35.9 | -0.8 (-2.18%) | 247,909 |
| 1 Dec 2020 | INR | 35 | 36.9 | 35 | 36.7 | 36.7 | +1.7 (+4.86%) | 297,704 |
| 27 Nov 2020 | INR | 34.45 | 35.25 | 34.2 | 35 | 35 | +0.75 (+2.19%) | 151,501 |
| 26 Nov 2020 | INR | 33.45 | 34.35 | 33.15 | 34.25 | 34.25 | +0.95 (+2.85%) | 81,837 |
| 25 Nov 2020 | INR | 34.2 | 34.45 | 32.6 | 33.3 | 33.3 | -0.8 (-2.35%) | 73,957 |
