| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 35.55 | 35.55 | 34 | 34.1 | 34.1 | -0.6 (-1.73%) | 72,900 |
| 23 Nov 2020 | INR | 35.45 | 35.8 | 34.45 | 34.7 | 34.7 | -0.05 (-0.14%) | 158,382 |
| 20 Nov 2020 | INR | 32.9 | 35.3 | 32.9 | 34.75 | 34.75 | +2.15 (+6.60%) | 510,113 |
| 19 Nov 2020 | INR | 32.65 | 33.85 | 32.45 | 32.6 | 32.6 | +0.15 (+0.46%) | 80,318 |
| 18 Nov 2020 | INR | 32.05 | 32.8 | 31 | 32.45 | 32.45 | +0.45 (+1.41%) | 86,088 |
| 17 Nov 2020 | INR | 32.55 | 32.55 | 31.65 | 32 | 32 | +0.6 (+1.91%) | 82,896 |
| 13 Nov 2020 | INR | 31.1 | 31.5 | 30.95 | 31.4 | 31.4 | +0.4 (+1.29%) | 36,600 |
| 12 Nov 2020 | INR | 33.75 | 33.75 | 30.5 | 31 | 31 | -2.55 (-7.60%) | 194,909 |
| 11 Nov 2020 | INR | 32.95 | 34 | 32.7 | 33.55 | 33.55 | +0.85 (+2.60%) | 128,001 |
| 10 Nov 2020 | INR | 33.05 | 33.2 | 32.6 | 32.7 | 32.7 | -0.35 (-1.06%) | 82,827 |
| 9 Nov 2020 | INR | 33.25 | 33.4 | 32.55 | 33.05 | 33.05 | +0.4 (+1.23%) | 108,730 |
| 6 Nov 2020 | INR | 32.45 | 33.2 | 32.2 | 32.65 | 32.65 | +0.4 (+1.24%) | 31,478 |
| 5 Nov 2020 | INR | 31.65 | 32.6 | 31.3 | 32.25 | 32.25 | +0.75 (+2.38%) | 130,403 |
| 4 Nov 2020 | INR | 30.1 | 31.7 | 30 | 31.5 | 31.5 | +1.35 (+4.48%) | 47,419 |
| 3 Nov 2020 | INR | 29.3 | 30.75 | 29.3 | 30.15 | 30.15 | -0.15 (-0.50%) | 81,611 |
| 2 Nov 2020 | INR | 31.7 | 31.7 | 30.2 | 30.3 | 30.3 | -1.15 (-3.66%) | 56,029 |
| 30 Oct 2020 | INR | 31.5 | 32.75 | 31.2 | 31.45 | 31.45 | +0.5 (+1.62%) | 214,760 |
| 29 Oct 2020 | INR | 30.5 | 31.7 | 29.5 | 30.95 | 30.95 | +0.2 (+0.65%) | 118,040 |
| 28 Oct 2020 | INR | 31.8 | 32.1 | 30.5 | 30.75 | 30.75 | -1.05 (-3.30%) | 125,074 |
| 27 Oct 2020 | INR | 31.9 | 32.55 | 31.55 | 31.8 | 31.8 | +0.3 (+0.95%) | 30,928 |
| 26 Oct 2020 | INR | 32.4 | 32.9 | 31.2 | 31.5 | 31.5 | -0.9 (-2.78%) | 94,478 |
| 23 Oct 2020 | INR | 33.5 | 33.5 | 32.15 | 32.4 | 32.4 | -0.2 (-0.61%) | 69,924 |
| 22 Oct 2020 | INR | 32.3 | 33.4 | 32.3 | 32.6 | 32.6 | +0.3 (+0.93%) | 173,274 |
| 21 Oct 2020 | INR | 31.95 | 33.2 | 31.55 | 32.3 | 32.3 | +0.65 (+2.05%) | 101,736 |
| 20 Oct 2020 | INR | 32.85 | 32.85 | 31.55 | 31.65 | 31.65 | -0.1 (-0.31%) | 61,416 |
| 19 Oct 2020 | INR | 31.75 | 32.65 | 31.7 | 31.75 | 31.75 | -0.6 (-1.85%) | 88,226 |
| 16 Oct 2020 | INR | 31.25 | 32.9 | 31.25 | 32.35 | 32.35 | +0.5 (+1.57%) | 102,948 |
| 15 Oct 2020 | INR | 32.5 | 33.75 | 31.7 | 31.85 | 31.85 | -1.05 (-3.19%) | 71,893 |
| 14 Oct 2020 | INR | 33.45 | 33.45 | 32.4 | 32.9 | 32.9 | -0.35 (-1.05%) | 84,969 |
| 13 Oct 2020 | INR | 33.8 | 34 | 32.8 | 33.25 | 33.25 | -0.6 (-1.77%) | 66,378 |
