| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 86.98 | 86.98 | 83.71 | 84.11 | 84.11 | -2.08 (-2.41%) | 288,081 |
| 11 Jan 2024 | INR | 79.61 | 87.15 | 79.59 | 86.19 | 86.19 | +6.91 (+8.72%) | 675,680 |
| 10 Jan 2024 | INR | 81.86 | 81.86 | 77.83 | 79.28 | 79.28 | -1.11 (-1.38%) | 91,350 |
| 9 Jan 2024 | INR | 79.56 | 82.5 | 79.56 | 80.39 | 80.39 | +1.24 (+1.57%) | 282,153 |
| 8 Jan 2024 | INR | 81.36 | 81.65 | 79 | 79.15 | 79.15 | -2.04 (-2.51%) | 168,676 |
| 5 Jan 2024 | INR | 80.49 | 82.8 | 79.7 | 81.19 | 81.19 | +1.41 (+1.77%) | 346,330 |
| 4 Jan 2024 | INR | 78.76 | 81.25 | 78.76 | 79.78 | 79.78 | +1.29 (+1.64%) | 246,453 |
| 3 Jan 2024 | INR | 79 | 79.04 | 77.58 | 78.49 | 78.49 | +0.47 (+0.60%) | 47,535 |
| 2 Jan 2024 | INR | 77.35 | 78.8 | 75.95 | 78.02 | 78.02 | +0.72 (+0.93%) | 99,395 |
| 1 Jan 2024 | INR | 80.99 | 80.99 | 76.79 | 77.3 | 77.3 | -1.96 (-2.47%) | 70,211 |
| 29 Dec 2023 | INR | 80.99 | 81.14 | 79 | 79.26 | 79.26 | -1.6 (-1.98%) | 182,455 |
| 28 Dec 2023 | INR | 78.53 | 84.25 | 78.53 | 80.86 | 80.86 | +1.52 (+1.92%) | 453,436 |
| 27 Dec 2023 | INR | 80.99 | 82.23 | 78.76 | 79.34 | 79.34 | -1.38 (-1.71%) | 133,253 |
| 26 Dec 2023 | INR | 81 | 82 | 79 | 80.72 | 80.72 | +0.23 (+0.29%) | 100,096 |
| 22 Dec 2023 | INR | 82.91 | 84.45 | 79.79 | 80.49 | 80.49 | -0.77 (-0.95%) | 237,105 |
| 21 Dec 2023 | INR | 73.57 | 82.4 | 73.33 | 81.26 | 81.26 | +5.86 (+7.77%) | 870,556 |
| 20 Dec 2023 | INR | 80.13 | 83.3 | 74.01 | 75.4 | 75.4 | -3.25 (-4.13%) | 1,278,777 |
| 19 Dec 2023 | INR | 68.76 | 79.5 | 68.76 | 78.65 | 78.65 | +9.8 (+14.23%) | 774,180 |
| 18 Dec 2023 | INR | 68.71 | 71 | 68.7 | 68.85 | 68.85 | -0.07 (-0.10%) | 227,973 |
| 15 Dec 2023 | INR | 68 | 71 | 67.95 | 68.92 | 68.92 | +1.45 (+2.15%) | 148,735 |
| 14 Dec 2023 | INR | 68 | 68.1 | 66.71 | 67.47 | 67.47 | +0.73 (+1.09%) | 24,276 |
| 13 Dec 2023 | INR | 67.98 | 67.98 | 66.4 | 66.74 | 66.74 | -0.33 (-0.49%) | 85,451 |
| 12 Dec 2023 | INR | 67.63 | 68.12 | 67 | 67.07 | 67.07 | -0.57 (-0.84%) | 83,982 |
| 11 Dec 2023 | INR | 67.05 | 68.77 | 67.05 | 67.64 | 67.64 | +0.49 (+0.73%) | 41,292 |
| 8 Dec 2023 | INR | 68.01 | 69.19 | 67 | 67.15 | 67.15 | -0.69 (-1.02%) | 39,591 |
| 7 Dec 2023 | INR | 66.21 | 69.33 | 66.21 | 67.84 | 67.84 | +1.26 (+1.89%) | 204,827 |
| 6 Dec 2023 | INR | 65.91 | 67.83 | 65.9 | 66.58 | 66.58 | +0.68 (+1.03%) | 178,107 |
| 5 Dec 2023 | INR | 66.55 | 66.95 | 65.7 | 65.9 | 65.9 | -0.31 (-0.47%) | 85,348 |
| 4 Dec 2023 | INR | 66.64 | 66.8 | 65.8 | 66.21 | 66.21 | +0.48 (+0.73%) | 31,407 |
| 1 Dec 2023 | INR | 66.16 | 66.89 | 65.6 | 65.73 | 65.73 | -0.46 (-0.69%) | 28,214 |
