| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 34.1 | 36.55 | 33.3 | 33.85 | 33.85 | +0.3 (+0.89%) | 243,368 |
| 9 Oct 2020 | INR | 31.65 | 33.8 | 31.65 | 33.55 | 33.55 | +1 (+3.07%) | 62,588 |
| 8 Oct 2020 | INR | 34.7 | 35.05 | 32.15 | 32.55 | 32.55 | -0.95 (-2.84%) | 125,459 |
| 7 Oct 2020 | INR | 31.2 | 33.9 | 31.2 | 33.5 | 33.5 | +1.65 (+5.18%) | 200,719 |
| 6 Oct 2020 | INR | 32.4 | 33.05 | 31.6 | 31.85 | 31.85 | -0.6 (-1.85%) | 99,820 |
| 5 Oct 2020 | INR | 33.8 | 33.85 | 31.5 | 32.45 | 32.45 | -0.8 (-2.41%) | 98,656 |
| 1 Oct 2020 | INR | 33.8 | 35.15 | 32.1 | 33.25 | 33.25 | -1.4 (-4.04%) | 227,562 |
| 30 Sep 2020 | INR | 33.5 | 35.75 | 33.4 | 34.65 | 34.65 | +1.35 (+4.05%) | 279,967 |
| 29 Sep 2020 | INR | 31.2 | 33.85 | 30.7 | 33.3 | 33.3 | +1.85 (+5.88%) | 288,027 |
| 28 Sep 2020 | INR | 30.9 | 32.6 | 30.2 | 31.45 | 31.45 | +1.3 (+4.31%) | 326,538 |
| 25 Sep 2020 | INR | 27.1 | 30.65 | 27.1 | 30.15 | 30.15 | +3.05 (+11.25%) | 535,419 |
| 24 Sep 2020 | INR | 26.75 | 28.45 | 26 | 27.1 | 27.1 | -0.4 (-1.45%) | 302,588 |
| 23 Sep 2020 | INR | 25.75 | 27.7 | 25.55 | 27.5 | 27.5 | +2.1 (+8.27%) | 184,145 |
| 22 Sep 2020 | INR | 25.05 | 26.2 | 20.85 | 25.4 | 25.4 | -0.4 (-1.55%) | 268,594 |
| 21 Sep 2020 | INR | 28 | 28.85 | 25.5 | 25.8 | 25.8 | -1.7 (-6.18%) | 146,994 |
| 18 Sep 2020 | INR | 26.2 | 27.9 | 26.2 | 27.5 | 27.5 | +1.3 (+4.96%) | 108,022 |
| 17 Sep 2020 | INR | 26.45 | 26.85 | 26.05 | 26.2 | 26.2 | -0.65 (-2.42%) | 112,676 |
| 16 Sep 2020 | INR | 27.85 | 28 | 26.7 | 26.85 | 26.85 | -0.25 (-0.92%) | 66,333 |
| 15 Sep 2020 | INR | 27.9 | 27.9 | 26.55 | 27.1 | 27.1 | -0.3 (-1.09%) | 78,828 |
| 14 Sep 2020 | INR | 27 | 28 | 26.85 | 27.4 | 27.4 | +0.75 (+2.81%) | 101,020 |
| 11 Sep 2020 | INR | 27.4 | 27.85 | 26.5 | 26.65 | 26.65 | -0.75 (-2.74%) | 135,275 |
| 10 Sep 2020 | INR | 28.2 | 28.75 | 27.15 | 27.4 | 27.4 | -0.5 (-1.79%) | 68,947 |
| 9 Sep 2020 | INR | 26.9 | 28.2 | 24.8 | 27.9 | 27.9 | +1.25 (+4.69%) | 237,204 |
| 8 Sep 2020 | INR | 29.2 | 29.2 | 26.4 | 26.65 | 26.65 | -1.2 (-4.31%) | 176,780 |
| 7 Sep 2020 | INR | 29.15 | 29.8 | 27.4 | 27.85 | 27.85 | -0.75 (-2.62%) | 411,443 |
| 4 Sep 2020 | INR | 25.7 | 29.45 | 25.3 | 28.6 | 28.6 | +1.65 (+6.12%) | 704,631 |
| 3 Sep 2020 | INR | 24.95 | 27.5 | 24.15 | 26.95 | 26.95 | +2.2 (+8.89%) | 424,022 |
| 2 Sep 2020 | INR | 25.4 | 26 | 24.5 | 24.75 | 24.75 | +0.7 (+2.91%) | 108,280 |
| 1 Sep 2020 | INR | 23 | 25.45 | 23 | 24.05 | 24.05 | -0.05 (-0.21%) | 86,323 |
| 31 Aug 2020 | INR | 26.8 | 27.7 | 23.6 | 24.1 | 24.1 | -2.65 (-9.91%) | 373,085 |
