| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20.05 | 20.5 | 20.05 | 20.3 | 20.3 | +0.3 (+1.50%) | 22,327 |
| 16 Jul 2020 | INR | 20.35 | 20.6 | 19.8 | 20 | 20 | -0.55 (-2.68%) | 74,360 |
| 15 Jul 2020 | INR | 20.7 | 21.55 | 20.05 | 20.55 | 20.55 | -0.3 (-1.44%) | 39,215 |
| 14 Jul 2020 | INR | 20.45 | 21.2 | 19.8 | 20.85 | 20.85 | +0.45 (+2.21%) | 62,648 |
| 13 Jul 2020 | INR | 21.95 | 21.95 | 20.2 | 20.4 | 20.4 | -0.95 (-4.45%) | 44,917 |
| 10 Jul 2020 | INR | 22.15 | 22.15 | 21.1 | 21.35 | 21.35 | -0.45 (-2.06%) | 57,017 |
| 9 Jul 2020 | INR | 23.95 | 23.95 | 21.3 | 21.8 | 21.8 | -1.55 (-6.64%) | 307,904 |
| 8 Jul 2020 | INR | 22.5 | 23.35 | 22.5 | 23.35 | 23.35 | +2.1 (+9.88%) | 513,382 |
| 7 Jul 2020 | INR | 19.35 | 21.25 | 18.6 | 21.25 | 21.25 | +1.9 (+9.82%) | 372,146 |
| 6 Jul 2020 | INR | 19.3 | 19.5 | 18.5 | 19.35 | 19.35 | +0.3 (+1.57%) | 34,485 |
| 3 Jul 2020 | INR | 19.35 | 19.5 | 18.4 | 19.05 | 19.05 | +0.05 (+0.26%) | 41,550 |
| 2 Jul 2020 | INR | 18.1 | 19.2 | 18.1 | 19 | 19 | +0.35 (+1.88%) | 37,830 |
| 1 Jul 2020 | INR | 18.1 | 19 | 18.1 | 18.65 | 18.65 | -0.03 (-0.16%) | 45,964 |
| 30 Jun 2020 | INR | 19.8 | 19.8 | 18 | 18.68 | 18.68 | -0.46 (-2.40%) | 54,926 |
| 29 Jun 2020 | INR | 19.6 | 19.88 | 18.7 | 19.14 | 19.14 | -0.39 (-2.00%) | 43,522 |
| 26 Jun 2020 | INR | 20.24 | 20.24 | 19.49 | 19.53 | 19.53 | +0.06 (+0.31%) | 60,001 |
| 25 Jun 2020 | INR | 19 | 19.7 | 18.96 | 19.47 | 19.47 | +0.14 (+0.72%) | 42,939 |
| 24 Jun 2020 | INR | 20.8 | 20.8 | 19.2 | 19.33 | 19.33 | -0.96 (-4.73%) | 43,204 |
| 23 Jun 2020 | INR | 20.9 | 20.95 | 19.89 | 20.29 | 20.29 | -0.01 (-0.05%) | 113,329 |
| 22 Jun 2020 | INR | 19.85 | 20.64 | 19.7 | 20.3 | 20.3 | +0.33 (+1.65%) | 100,664 |
| 19 Jun 2020 | INR | 20.25 | 20.63 | 19.5 | 19.97 | 19.97 | +0.69 (+3.58%) | 178,880 |
| 18 Jun 2020 | INR | 17.6 | 19.28 | 17.6 | 19.28 | 19.28 | +1.75 (+9.98%) | 152,568 |
| 17 Jun 2020 | INR | 17.96 | 17.96 | 17.3 | 17.53 | 17.53 | -0.35 (-1.96%) | 46,155 |
| 16 Jun 2020 | INR | 18.98 | 18.98 | 17.21 | 17.88 | 17.88 | -0.86 (-4.59%) | 89,120 |
| 15 Jun 2020 | INR | 17.56 | 19.45 | 17.3 | 18.74 | 18.74 | +1.04 (+5.88%) | 75,023 |
| 12 Jun 2020 | INR | 17.55 | 18 | 16.66 | 17.7 | 17.7 | -0.35 (-1.94%) | 58,366 |
| 11 Jun 2020 | INR | 18.98 | 19.34 | 17.75 | 18.05 | 18.05 | +0.33 (+1.86%) | 165,211 |
| 10 Jun 2020 | INR | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +1.61 (+9.99%) | 35,918 |
| 9 Jun 2020 | INR | 16.2 | 16.6 | 16.06 | 16.11 | 16.11 | 0.0 (0.0%) | 13,366 |
| 8 Jun 2020 | INR | 16.5 | 17 | 16 | 16.11 | 16.11 | -0.04 (-0.25%) | 52,612 |
