| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15.45 | 16.5 | 15.4 | 16.15 | 16.15 | +0.71 (+4.60%) | 32,310 |
| 4 Jun 2020 | INR | 15.9 | 15.95 | 14.25 | 15.44 | 15.44 | -0.38 (-2.40%) | 23,946 |
| 3 Jun 2020 | INR | 16 | 16.15 | 15.6 | 15.82 | 15.82 | -0.06 (-0.38%) | 27,385 |
| 2 Jun 2020 | INR | 15.75 | 16 | 15.5 | 15.88 | 15.88 | +0.38 (+2.45%) | 18,831 |
| 1 Jun 2020 | INR | 15.2 | 15.75 | 15.2 | 15.5 | 15.5 | +0.55 (+3.68%) | 20,376 |
| 29 May 2020 | INR | 15 | 15.6 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 10,655 |
| 28 May 2020 | INR | 14.5 | 15.1 | 14.45 | 15 | 15 | +0.4 (+2.74%) | 9,808 |
| 27 May 2020 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | +0.55 (+3.91%) | 5,519 |
| 26 May 2020 | INR | 13.95 | 14.55 | 13.95 | 14.05 | 14.05 | +0.35 (+2.55%) | 6,063 |
| 22 May 2020 | INR | 14 | 14 | 13.5 | 13.7 | 13.7 | -0.3 (-2.14%) | 11,985 |
| 21 May 2020 | INR | 14.5 | 14.5 | 13.95 | 14 | 14 | -0.15 (-1.06%) | 2,098 |
| 20 May 2020 | INR | 14 | 14.2 | 13.5 | 14.15 | 14.15 | +0.3 (+2.17%) | 6,153 |
| 19 May 2020 | INR | 14 | 14.15 | 13.75 | 13.85 | 13.85 | -0.2 (-1.42%) | 6,465 |
| 18 May 2020 | INR | 14.75 | 14.75 | 13.8 | 14.05 | 14.05 | -0.3 (-2.09%) | 9,781 |
| 15 May 2020 | INR | 14.65 | 14.75 | 14.25 | 14.35 | 14.35 | -0.2 (-1.37%) | 9,334 |
| 14 May 2020 | INR | 14.4 | 14.8 | 14.25 | 14.55 | 14.55 | +0.1 (+0.69%) | 26,205 |
| 13 May 2020 | INR | 14.55 | 14.9 | 14.25 | 14.45 | 14.45 | -0.2 (-1.37%) | 11,409 |
| 12 May 2020 | INR | 14.5 | 14.75 | 14 | 14.65 | 14.65 | +0.15 (+1.03%) | 33,623 |
| 11 May 2020 | INR | 14.8 | 14.85 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 3,437 |
| 8 May 2020 | INR | 15 | 15.05 | 14.7 | 14.85 | 14.85 | -0.35 (-2.30%) | 5,502 |
| 7 May 2020 | INR | 14.95 | 15.2 | 14.9 | 15.2 | 15.2 | +0.3 (+2.01%) | 11,528 |
| 6 May 2020 | INR | 14.75 | 15.1 | 14.55 | 14.9 | 14.9 | +0.2 (+1.36%) | 5,105 |
| 5 May 2020 | INR | 15.15 | 15.15 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 5,373 |
| 4 May 2020 | INR | 15.8 | 15.8 | 14.9 | 15 | 15 | -0.9 (-5.66%) | 14,838 |
| 30 Apr 2020 | INR | 15.75 | 16 | 15.6 | 15.9 | 15.9 | +0.25 (+1.60%) | 8,223 |
| 29 Apr 2020 | INR | 15.75 | 15.82 | 15.55 | 15.65 | 15.65 | -0.08 (-0.51%) | 6,979 |
| 28 Apr 2020 | INR | 16.25 | 16.48 | 15.6 | 15.73 | 15.73 | +0.18 (+1.16%) | 9,125 |
| 27 Apr 2020 | INR | 15.71 | 16.1 | 15.51 | 15.55 | 15.55 | -0.23 (-1.46%) | 8,293 |
| 24 Apr 2020 | INR | 16 | 16.25 | 15.67 | 15.78 | 15.78 | -0.53 (-3.25%) | 9,844 |
| 23 Apr 2020 | INR | 16.4 | 16.84 | 16.03 | 16.31 | 16.31 | +0.42 (+2.64%) | 14,503 |
