| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.15 | 16.59 | 15.4 | 15.89 | 15.89 | -0.3 (-1.85%) | 16,430 |
| 21 Apr 2020 | INR | 17.65 | 17.65 | 15.75 | 16.19 | 16.19 | -0.52 (-3.11%) | 53,457 |
| 20 Apr 2020 | INR | 17.95 | 17.95 | 16.1 | 16.71 | 16.71 | -0.28 (-1.65%) | 44,714 |
| 17 Apr 2020 | INR | 16.99 | 16.99 | 16.3 | 16.99 | 16.99 | +1.54 (+9.97%) | 120,688 |
| 16 Apr 2020 | INR | 16.45 | 16.45 | 14.5 | 15.45 | 15.45 | -0.6 (-3.74%) | 20,152 |
| 15 Apr 2020 | INR | 16.85 | 16.9 | 15.55 | 16.05 | 16.05 | -0.95 (-5.59%) | 46,067 |
| 13 Apr 2020 | INR | 17.9 | 17.9 | 14.7 | 17 | 17 | +0.72 (+4.42%) | 94,408 |
| 9 Apr 2020 | INR | 16.28 | 16.28 | 16 | 16.28 | 16.28 | +1.48 (+10%) | 23,745 |
| 8 Apr 2020 | INR | 13.5 | 14.8 | 13.06 | 14.8 | 14.8 | +2.46 (+19.94%) | 108,477 |
| 7 Apr 2020 | INR | 12.1 | 12.34 | 11.5 | 12.34 | 12.34 | +2.05 (+19.92%) | 68,145 |
| 3 Apr 2020 | INR | 10.89 | 10.89 | 9.92 | 10.29 | 10.29 | +0.01 (+0.10%) | 5,116 |
| 1 Apr 2020 | INR | 10.5 | 10.6 | 10 | 10.28 | 10.28 | +0.18 (+1.78%) | 11,793 |
| 31 Mar 2020 | INR | 10.7 | 10.7 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 13,790 |
| 30 Mar 2020 | INR | 10 | 10.6 | 9.55 | 10 | 10 | -0.25 (-2.44%) | 14,660 |
| 27 Mar 2020 | INR | 10 | 10.9 | 10 | 10.25 | 10.25 | +0.45 (+4.59%) | 59,347 |
| 26 Mar 2020 | INR | 9.55 | 9.95 | 9.25 | 9.8 | 9.8 | +0.85 (+9.50%) | 28,676 |
| 25 Mar 2020 | INR | 9.8 | 9.8 | 8 | 8.95 | 8.95 | -0.25 (-2.72%) | 25,843 |
| 24 Mar 2020 | INR | 9.75 | 9.75 | 8.85 | 9.2 | 9.2 | -0.3 (-3.16%) | 28,486 |
| 23 Mar 2020 | INR | 9.9 | 10.35 | 9.2 | 9.5 | 9.5 | -0.85 (-8.21%) | 40,878 |
| 20 Mar 2020 | INR | 11.75 | 12.2 | 9.9 | 10.35 | 10.35 | -1.2 (-10.39%) | 66,415 |
| 19 Mar 2020 | INR | 10.95 | 12.45 | 10.65 | 11.55 | 11.55 | -0.1 (-0.86%) | 26,738 |
| 18 Mar 2020 | INR | 12.75 | 12.8 | 10.8 | 11.65 | 11.65 | -0.55 (-4.51%) | 55,961 |
| 17 Mar 2020 | INR | 12 | 12.75 | 11.9 | 12.2 | 12.2 | +0.15 (+1.24%) | 44,438 |
| 16 Mar 2020 | INR | 13 | 13 | 11.6 | 12.05 | 12.05 | -0.6 (-4.74%) | 29,360 |
| 13 Mar 2020 | INR | 10.25 | 14 | 10.25 | 12.65 | 12.65 | +0.45 (+3.69%) | 81,835 |
| 12 Mar 2020 | INR | 13.4 | 13.4 | 12.1 | 12.2 | 12.2 | -2.1 (-14.69%) | 69,131 |
| 11 Mar 2020 | INR | 14.35 | 14.7 | 14.15 | 14.3 | 14.3 | +0.2 (+1.42%) | 30,051 |
| 9 Mar 2020 | INR | 15 | 15 | 13.85 | 14.1 | 14.1 | -0.9 (-6%) | 29,490 |
| 6 Mar 2020 | INR | 15 | 15.15 | 14 | 15 | 15 | -0.65 (-4.15%) | 31,750 |
| 5 Mar 2020 | INR | 15.7 | 15.75 | 15.45 | 15.65 | 15.65 | +0.3 (+1.95%) | 20,192 |
