| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 16 | 16.35 | 15.3 | 15.35 | 15.35 | -0.5 (-3.15%) | 20,139 |
| 3 Mar 2020 | INR | 16.4 | 16.4 | 15.75 | 15.85 | 15.85 | -0.3 (-1.86%) | 10,349 |
| 2 Mar 2020 | INR | 16.75 | 16.9 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 21,923 |
| 28 Feb 2020 | INR | 16.85 | 16.85 | 16.1 | 16.2 | 16.2 | -0.8 (-4.71%) | 21,925 |
| 27 Feb 2020 | INR | 17.5 | 17.7 | 16.8 | 17 | 17 | +0.1 (+0.59%) | 30,294 |
| 26 Feb 2020 | INR | 16.85 | 17.4 | 16.1 | 16.9 | 16.9 | -0.1 (-0.59%) | 26,979 |
| 25 Feb 2020 | INR | 17.5 | 17.55 | 16.95 | 17 | 17 | -0.35 (-2.02%) | 12,321 |
| 24 Feb 2020 | INR | 17.75 | 17.75 | 16.9 | 17.35 | 17.35 | -0.75 (-4.14%) | 13,470 |
| 20 Feb 2020 | INR | 18 | 18.65 | 17.5 | 18.1 | 18.1 | +0.3 (+1.69%) | 28,919 |
| 19 Feb 2020 | INR | 17.3 | 17.95 | 17.05 | 17.8 | 17.8 | +0.8 (+4.71%) | 25,879 |
| 18 Feb 2020 | INR | 17.25 | 17.25 | 16.45 | 17 | 17 | 0.0 (0.0%) | 25,691 |
| 17 Feb 2020 | INR | 17.6 | 17.65 | 16.95 | 17 | 17 | -0.45 (-2.58%) | 35,077 |
| 14 Feb 2020 | INR | 17.9 | 18 | 17.3 | 17.45 | 17.45 | -0.45 (-2.51%) | 9,856 |
| 13 Feb 2020 | INR | 18.6 | 18.6 | 17.75 | 17.9 | 17.9 | -0.75 (-4.02%) | 51,143 |
| 12 Feb 2020 | INR | 19.65 | 19.65 | 18.55 | 18.65 | 18.65 | -1.45 (-7.21%) | 54,583 |
| 11 Feb 2020 | INR | 20.4 | 20.5 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 7,152 |
| 10 Feb 2020 | INR | 21 | 21 | 20.2 | 20.25 | 20.25 | -0.55 (-2.64%) | 42,950 |
| 7 Feb 2020 | INR | 20.75 | 20.9 | 20.5 | 20.8 | 20.8 | +0.1 (+0.48%) | 16,025 |
| 6 Feb 2020 | INR | 20.95 | 21 | 20.6 | 20.7 | 20.7 | -0.15 (-0.72%) | 22,989 |
| 5 Feb 2020 | INR | 21.6 | 21.6 | 20.75 | 20.85 | 20.85 | -0.6 (-2.80%) | 41,054 |
| 4 Feb 2020 | INR | 21.2 | 21.8 | 20.8 | 21.45 | 21.45 | +1.35 (+6.72%) | 62,257 |
| 3 Feb 2020 | INR | 20.8 | 20.8 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 22,225 |
| 1 Feb 2020 | INR | 21.1 | 21.6 | 20.45 | 20.5 | 20.5 | -0.6 (-2.84%) | 17,719 |
| 31 Jan 2020 | INR | 21.65 | 21.75 | 21 | 21.1 | 21.1 | -0.1 (-0.47%) | 51,111 |
| 30 Jan 2020 | INR | 21.7 | 21.9 | 21.15 | 21.2 | 21.2 | -0.4 (-1.85%) | 29,425 |
| 29 Jan 2020 | INR | 21.7 | 22.1 | 21.55 | 21.6 | 21.6 | +0.3 (+1.41%) | 45,087 |
| 28 Jan 2020 | INR | 22.2 | 22.45 | 20 | 21.3 | 21.3 | -0.95 (-4.27%) | 67,657 |
| 27 Jan 2020 | INR | 22.35 | 22.55 | 22.1 | 22.25 | 22.25 | -0.1 (-0.45%) | 42,117 |
| 24 Jan 2020 | INR | 21.55 | 22.8 | 21.55 | 22.35 | 22.35 | +0.1 (+0.45%) | 49,207 |
| 23 Jan 2020 | INR | 22.1 | 22.6 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 25,350 |
