| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 67.7 | 67.7 | 65.8 | 66.19 | 66.19 | -0.4 (-0.60%) | 73,575 |
| 29 Nov 2023 | INR | 65.79 | 67.6 | 65.42 | 66.59 | 66.59 | +0.79 (+1.20%) | 117,162 |
| 28 Nov 2023 | INR | 65.66 | 66.8 | 64.83 | 65.8 | 65.8 | +0.27 (+0.41%) | 34,842 |
| 24 Nov 2023 | INR | 65.66 | 66.13 | 65.39 | 65.53 | 65.53 | +0.22 (+0.34%) | 8,017 |
| 23 Nov 2023 | INR | 65.8 | 66.1 | 65.19 | 65.31 | 65.31 | -0.04 (-0.06%) | 61,639 |
| 22 Nov 2023 | INR | 66 | 66.37 | 65.15 | 65.35 | 65.35 | -0.68 (-1.03%) | 17,045 |
| 21 Nov 2023 | INR | 66.17 | 66.8 | 65.25 | 66.03 | 66.03 | -0.38 (-0.57%) | 133,623 |
| 20 Nov 2023 | INR | 66.75 | 67.08 | 66.2 | 66.41 | 66.41 | -0.25 (-0.38%) | 53,042 |
| 17 Nov 2023 | INR | 67.25 | 67.35 | 66.3 | 66.66 | 66.66 | +0.09 (+0.14%) | 50,658 |
| 16 Nov 2023 | INR | 67.7 | 67.7 | 66.3 | 66.57 | 66.57 | -0.52 (-0.78%) | 11,198 |
| 15 Nov 2023 | INR | 67.06 | 67.86 | 66.97 | 67.09 | 67.09 | +0.25 (+0.37%) | 28,688 |
| 13 Nov 2023 | INR | 67.2 | 67.32 | 66.6 | 66.84 | 66.84 | +0.52 (+0.78%) | 12,900 |
| 10 Nov 2023 | INR | 65.56 | 66.77 | 65.56 | 66.32 | 66.32 | +0.43 (+0.65%) | 20,167 |
| 9 Nov 2023 | INR | 67.53 | 67.7 | 65.5 | 65.89 | 65.89 | -1.1 (-1.64%) | 29,225 |
| 8 Nov 2023 | INR | 68.55 | 69.37 | 66.45 | 66.99 | 66.99 | -1.56 (-2.28%) | 126,281 |
| 7 Nov 2023 | INR | 70.95 | 70.95 | 68.2 | 68.55 | 68.55 | -0.24 (-0.35%) | 89,330 |
| 6 Nov 2023 | INR | 69.21 | 70 | 68.67 | 68.79 | 68.79 | -0.74 (-1.06%) | 23,693 |
| 3 Nov 2023 | INR | 67.11 | 71.17 | 67.11 | 69.53 | 69.53 | +1.77 (+2.61%) | 92,469 |
| 2 Nov 2023 | INR | 67.97 | 68.3 | 67.07 | 67.76 | 67.76 | +0.57 (+0.85%) | 27,219 |
| 1 Nov 2023 | INR | 68.61 | 68.78 | 66.8 | 67.19 | 67.19 | -1.04 (-1.52%) | 36,389 |
| 31 Oct 2023 | INR | 69.16 | 69.95 | 68.05 | 68.23 | 68.23 | -0.97 (-1.40%) | 30,205 |
| 30 Oct 2023 | INR | 67.17 | 70.75 | 67.17 | 69.2 | 69.2 | +0.12 (+0.17%) | 14,864 |
| 27 Oct 2023 | INR | 67.01 | 70.97 | 67.01 | 69.08 | 69.08 | +1.06 (+1.56%) | 33,613 |
| 26 Oct 2023 | INR | 69 | 69.48 | 66.13 | 68.02 | 68.02 | -1.41 (-2.03%) | 56,709 |
| 25 Oct 2023 | INR | 64 | 73 | 63.71 | 69.43 | 69.43 | +4.77 (+7.38%) | 38,465 |
| 23 Oct 2023 | INR | 69.43 | 71.64 | 63 | 64.66 | 64.66 | -5.65 (-8.04%) | 75,188 |
| 20 Oct 2023 | INR | 74 | 74.3 | 70.04 | 70.31 | 70.31 | -3.17 (-4.31%) | 212,334 |
| 19 Oct 2023 | INR | 70.11 | 74.5 | 69.05 | 73.48 | 73.48 | +2.86 (+4.05%) | 310,633 |
| 18 Oct 2023 | INR | 73.49 | 73.5 | 70.25 | 70.62 | 70.62 | -1.02 (-1.42%) | 255,274 |
| 17 Oct 2023 | INR | 65.76 | 73.66 | 65.76 | 71.64 | 71.64 | +6.2 (+9.47%) | 794,137 |
