| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67.37 | 69.95 | 67.37 | 68.95 | 68.95 | +0.37 (+0.54%) | 39,934 |
| 30 Aug 2023 | INR | 69.8 | 70.4 | 68.24 | 68.58 | 68.58 | +1.25 (+1.86%) | 360,004 |
| 29 Aug 2023 | INR | 63.06 | 68.75 | 63.06 | 67.33 | 67.33 | +4.21 (+6.67%) | 181,352 |
| 28 Aug 2023 | INR | 62.58 | 63.6 | 62.57 | 63.12 | 63.12 | +0.54 (+0.86%) | 60,369 |
| 25 Aug 2023 | INR | 63.99 | 63.99 | 62.1 | 62.58 | 62.58 | -0.15 (-0.24%) | 54,194 |
| 24 Aug 2023 | INR | 62.21 | 63.53 | 62.21 | 62.73 | 62.73 | -0.17 (-0.27%) | 24,836 |
| 23 Aug 2023 | INR | 64.77 | 64.77 | 62.65 | 62.9 | 62.9 | +0.08 (+0.13%) | 11,637 |
| 22 Aug 2023 | INR | 63.22 | 64.7 | 62.7 | 62.82 | 62.82 | -0.72 (-1.13%) | 61,685 |
| 21 Aug 2023 | INR | 60.83 | 64.85 | 60.83 | 63.54 | 63.54 | +1.89 (+3.07%) | 117,664 |
| 18 Aug 2023 | INR | 61.2 | 61.88 | 60.9 | 61.65 | 61.65 | +0.57 (+0.93%) | 39,169 |
| 17 Aug 2023 | INR | 61.21 | 61.95 | 61 | 61.08 | 61.08 | -0.58 (-0.94%) | 50,519 |
| 16 Aug 2023 | INR | 60.43 | 61.9 | 60.43 | 61.66 | 61.66 | +0.01 (+0.02%) | 57,794 |
| 14 Aug 2023 | INR | 61.62 | 62.6 | 61.55 | 61.65 | 61.65 | -1.23 (-1.96%) | 31,063 |
| 11 Aug 2023 | INR | 63.56 | 63.82 | 62.7 | 62.88 | 62.88 | -0.51 (-0.80%) | 37,470 |
| 10 Aug 2023 | INR | 63.62 | 64.5 | 62.73 | 63.39 | 63.39 | -2.19 (-3.34%) | 162,270 |
| 9 Aug 2023 | INR | 65.55 | 66.39 | 65.05 | 65.58 | 65.58 | -0.03 (-0.05%) | 27,595 |
| 8 Aug 2023 | INR | 65.79 | 65.85 | 64.95 | 65.61 | 65.61 | +0.61 (+0.94%) | 80,477 |
| 7 Aug 2023 | INR | 65 | 65.95 | 64.5 | 65 | 65 | -0.13 (-0.20%) | 52,306 |
| 4 Aug 2023 | INR | 66.2 | 66.2 | 65 | 65.13 | 65.13 | -0.05 (-0.08%) | 67,170 |
| 3 Aug 2023 | INR | 65.56 | 66.3 | 65.01 | 65.18 | 65.18 | -0.72 (-1.09%) | 41,015 |
| 2 Aug 2023 | INR | 66.56 | 67.45 | 65.32 | 65.9 | 65.9 | -0.93 (-1.39%) | 68,302 |
| 1 Aug 2023 | INR | 65.01 | 67.65 | 65.01 | 66.83 | 66.83 | +1.41 (+2.16%) | 35,074 |
| 31 Jul 2023 | INR | 65.1 | 65.81 | 65.1 | 65.42 | 65.42 | +0.23 (+0.35%) | 53,123 |
| 28 Jul 2023 | INR | 65 | 65.93 | 65 | 65.19 | 65.19 | -0.37 (-0.56%) | 39,299 |
| 27 Jul 2023 | INR | 65 | 66.85 | 65 | 65.56 | 65.56 | -0.01 (-0.02%) | 18,869 |
| 26 Jul 2023 | INR | 64.76 | 66.4 | 64.5 | 65.57 | 65.57 | +0.74 (+1.14%) | 68,379 |
| 25 Jul 2023 | INR | 65.16 | 65.73 | 64.65 | 64.83 | 64.83 | -0.43 (-0.66%) | 24,734 |
| 24 Jul 2023 | INR | 65.54 | 66.23 | 65 | 65.26 | 65.26 | -0.25 (-0.38%) | 57,808 |
| 21 Jul 2023 | INR | 65.8 | 66.57 | 65 | 65.51 | 65.51 | -0.72 (-1.09%) | 43,711 |
| 20 Jul 2023 | INR | 66.48 | 66.48 | 65.8 | 66.23 | 66.23 | +0.43 (+0.65%) | 17,720 |
