| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 66.98 | 66.98 | 65.5 | 65.8 | 65.8 | -0.13 (-0.20%) | 29,289 |
| 18 Jul 2023 | INR | 66.5 | 67 | 65.55 | 65.93 | 65.93 | -0.3 (-0.45%) | 35,670 |
| 17 Jul 2023 | INR | 66.55 | 67.3 | 65.95 | 66.23 | 66.23 | -0.41 (-0.62%) | 56,990 |
| 14 Jul 2023 | INR | 65.06 | 66.75 | 65.06 | 66.64 | 66.64 | +0.48 (+0.73%) | 10,008 |
| 13 Jul 2023 | INR | 68.98 | 68.98 | 65.75 | 66.16 | 66.16 | -0.07 (-0.11%) | 11,344 |
| 12 Jul 2023 | INR | 67.01 | 67.35 | 66 | 66.23 | 66.23 | -0.78 (-1.16%) | 80,421 |
| 11 Jul 2023 | INR | 67.46 | 68 | 66.8 | 67.01 | 67.01 | +0.17 (+0.25%) | 40,815 |
| 10 Jul 2023 | INR | 67 | 68.08 | 66.5 | 66.84 | 66.84 | -0.77 (-1.14%) | 15,720 |
| 7 Jul 2023 | INR | 67.21 | 68.35 | 67.05 | 67.61 | 67.61 | -0.33 (-0.49%) | 56,389 |
| 6 Jul 2023 | INR | 68.98 | 69.65 | 67.55 | 67.94 | 67.94 | -0.39 (-0.57%) | 74,545 |
| 5 Jul 2023 | INR | 67.23 | 70.22 | 67.23 | 68.33 | 68.33 | +1.28 (+1.91%) | 73,600 |
| 4 Jul 2023 | INR | 66.51 | 68.17 | 66.51 | 67.05 | 67.05 | +0.36 (+0.54%) | 20,257 |
| 3 Jul 2023 | INR | 66.2 | 67.25 | 66 | 66.69 | 66.69 | +0.49 (+0.74%) | 70,953 |
| 30 Jun 2023 | INR | 66 | 67 | 65.94 | 66.2 | 66.2 | 0.0 (0.0%) | 48,711 |
| 28 Jun 2023 | INR | 67 | 67.65 | 66.1 | 66.2 | 66.2 | -0.4 (-0.60%) | 25,685 |
| 27 Jun 2023 | INR | 67.29 | 67.29 | 66.25 | 66.6 | 66.6 | +0.29 (+0.44%) | 19,719 |
| 26 Jun 2023 | INR | 66.06 | 67.25 | 66.06 | 66.31 | 66.31 | -0.35 (-0.53%) | 31,362 |
| 23 Jun 2023 | INR | 67 | 67.43 | 66.17 | 66.66 | 66.66 | -0.78 (-1.16%) | 40,607 |
| 22 Jun 2023 | INR | 67.56 | 68.78 | 67.15 | 67.44 | 67.44 | -0.58 (-0.85%) | 46,591 |
| 21 Jun 2023 | INR | 68.2 | 69.6 | 67.82 | 68.02 | 68.02 | -0.9 (-1.31%) | 51,588 |
| 20 Jun 2023 | INR | 67.15 | 69.77 | 67.15 | 68.92 | 68.92 | +0.72 (+1.06%) | 13,554 |
| 19 Jun 2023 | INR | 69.84 | 69.84 | 67.5 | 68.2 | 68.2 | -0.81 (-1.17%) | 33,311 |
| 16 Jun 2023 | INR | 65.82 | 70.1 | 65.7 | 69.01 | 69.01 | +3.24 (+4.93%) | 67,490 |
| 15 Jun 2023 | INR | 65.26 | 66.68 | 65.26 | 65.77 | 65.77 | +0.03 (+0.05%) | 43,061 |
| 14 Jun 2023 | INR | 66.21 | 66.57 | 65.05 | 65.74 | 65.74 | -0.08 (-0.12%) | 24,028 |
| 13 Jun 2023 | INR | 65.56 | 67 | 65.45 | 65.82 | 65.82 | -0.18 (-0.27%) | 63,537 |
| 12 Jun 2023 | INR | 66.26 | 67.17 | 65.81 | 66 | 66 | -0.15 (-0.23%) | 19,813 |
| 9 Jun 2023 | INR | 67.59 | 67.6 | 65.94 | 66.15 | 66.15 | -0.87 (-1.30%) | 52,079 |
| 8 Jun 2023 | INR | 67.06 | 68.45 | 66.5 | 67.02 | 67.02 | -0.53 (-0.78%) | 80,551 |
| 7 Jun 2023 | INR | 66.75 | 67.77 | 66.75 | 67.55 | 67.55 | +0.79 (+1.18%) | 25,578 |
