| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 66.38 | 67.86 | 66.25 | 66.76 | 66.76 | +0.38 (+0.57%) | 39,601 |
| 5 Jun 2023 | INR | 67.26 | 68.05 | 66.07 | 66.38 | 66.38 | -0.64 (-0.95%) | 91,210 |
| 2 Jun 2023 | INR | 66.16 | 67.5 | 66.16 | 67.02 | 67.02 | +0.82 (+1.24%) | 31,625 |
| 1 Jun 2023 | INR | 66.39 | 67.5 | 66.01 | 66.2 | 66.2 | -0.19 (-0.29%) | 51,447 |
| 31 May 2023 | INR | 66.5 | 66.95 | 65.55 | 66.39 | 66.39 | -0.46 (-0.69%) | 17,281 |
| 30 May 2023 | INR | 66.25 | 68.35 | 66.05 | 66.85 | 66.85 | +0.16 (+0.24%) | 52,722 |
| 29 May 2023 | INR | 67.01 | 68.75 | 66.4 | 66.69 | 66.69 | -0.7 (-1.04%) | 49,323 |
| 26 May 2023 | INR | 68.89 | 68.89 | 65.4 | 67.39 | 67.39 | -4.48 (-6.23%) | 181,702 |
| 25 May 2023 | INR | 70.85 | 72.43 | 70.85 | 71.87 | 71.87 | -0.36 (-0.50%) | 14,702 |
| 24 May 2023 | INR | 72.02 | 74 | 71.4 | 72.23 | 72.23 | -0.64 (-0.88%) | 58,872 |
| 23 May 2023 | INR | 71.86 | 74 | 71.76 | 72.87 | 72.87 | +1.39 (+1.94%) | 24,591 |
| 22 May 2023 | INR | 70.7 | 72.23 | 70.7 | 71.48 | 71.48 | -0.48 (-0.67%) | 19,135 |
| 19 May 2023 | INR | 72.89 | 73.7 | 71.63 | 71.96 | 71.96 | -0.93 (-1.28%) | 9,718 |
| 18 May 2023 | INR | 73.21 | 75.01 | 72.67 | 72.89 | 72.89 | -0.32 (-0.44%) | 43,721 |
| 17 May 2023 | INR | 71.56 | 74.25 | 71.56 | 73.21 | 73.21 | +0.49 (+0.67%) | 11,547 |
| 16 May 2023 | INR | 72.51 | 74.45 | 72.39 | 72.72 | 72.72 | -0.4 (-0.55%) | 26,259 |
| 15 May 2023 | INR | 72.97 | 74.52 | 72.97 | 73.12 | 73.12 | -0.91 (-1.23%) | 34,479 |
| 12 May 2023 | INR | 75.26 | 75.32 | 72.52 | 74.03 | 74.03 | +0.06 (+0.08%) | 61,634 |
| 11 May 2023 | INR | 73.06 | 74.4 | 73.06 | 73.97 | 73.97 | +0.91 (+1.25%) | 30,751 |
| 10 May 2023 | INR | 73.31 | 74.82 | 72.82 | 73.06 | 73.06 | -1.08 (-1.46%) | 15,013 |
| 9 May 2023 | INR | 74.66 | 76 | 73.67 | 74.14 | 74.14 | -0.52 (-0.70%) | 74,689 |
| 8 May 2023 | INR | 72.56 | 75.03 | 72.56 | 74.66 | 74.66 | +0.74 (+1.00%) | 51,709 |
| 5 May 2023 | INR | 73.06 | 74.5 | 73.05 | 73.92 | 73.92 | +0.29 (+0.39%) | 23,625 |
| 4 May 2023 | INR | 71.9 | 74.53 | 71.9 | 73.63 | 73.63 | +1.04 (+1.43%) | 29,756 |
| 3 May 2023 | INR | 74.48 | 74.48 | 72.1 | 72.59 | 72.59 | -1.71 (-2.30%) | 31,340 |
| 2 May 2023 | INR | 73.71 | 75.47 | 73.51 | 74.3 | 74.3 | +0.43 (+0.58%) | 85,288 |
| 28 Apr 2023 | INR | 73.66 | 75.84 | 72.75 | 73.87 | 73.87 | +1.58 (+2.19%) | 84,531 |
| 27 Apr 2023 | INR | 68.6 | 73.49 | 68.52 | 72.29 | 72.29 | +3.41 (+4.95%) | 198,221 |
| 26 Apr 2023 | INR | 68.16 | 69.58 | 67.98 | 68.88 | 68.88 | -0.35 (-0.51%) | 30,039 |
| 25 Apr 2023 | INR | 69.8 | 69.8 | 68.95 | 69.23 | 69.23 | +0.31 (+0.45%) | 25,164 |
