| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 68.5 | 69 | 67.57 | 68.92 | 68.92 | +0.5 (+0.73%) | 43,352 |
| 21 Apr 2023 | INR | 70.56 | 71.4 | 67.92 | 68.42 | 68.42 | -2.86 (-4.01%) | 24,120 |
| 20 Apr 2023 | INR | 70.5 | 71.9 | 70.09 | 71.28 | 71.28 | +0.21 (+0.30%) | 78,006 |
| 19 Apr 2023 | INR | 68.52 | 72.6 | 68.52 | 71.07 | 71.07 | +2.02 (+2.93%) | 123,144 |
| 18 Apr 2023 | INR | 68.76 | 69.83 | 68.4 | 69.05 | 69.05 | +0.64 (+0.94%) | 58,409 |
| 17 Apr 2023 | INR | 68 | 68.9 | 66.75 | 68.41 | 68.41 | +0.32 (+0.47%) | 15,033 |
| 13 Apr 2023 | INR | 69.01 | 70.18 | 67.43 | 68.09 | 68.09 | -1.22 (-1.76%) | 55,124 |
| 12 Apr 2023 | INR | 68 | 70.08 | 67.93 | 69.31 | 69.31 | +1.3 (+1.91%) | 45,357 |
| 11 Apr 2023 | INR | 68.7 | 69.5 | 67.84 | 68.01 | 68.01 | -0.74 (-1.08%) | 42,911 |
| 10 Apr 2023 | INR | 70.19 | 70.25 | 68.33 | 68.75 | 68.75 | -0.67 (-0.97%) | 37,394 |
| 6 Apr 2023 | INR | 66.44 | 70 | 66.28 | 69.42 | 69.42 | +3.36 (+5.09%) | 91,026 |
| 5 Apr 2023 | INR | 67.02 | 67.28 | 65.11 | 66.06 | 66.06 | -1.03 (-1.54%) | 106,526 |
| 3 Apr 2023 | INR | 60.51 | 68.6 | 60.51 | 67.09 | 67.09 | +6.97 (+11.59%) | 143,217 |
| 31 Mar 2023 | INR | 61.02 | 63.05 | 59.4 | 60.12 | 60.12 | -0.13 (-0.22%) | 42,147 |
| 29 Mar 2023 | INR | 57.01 | 60.9 | 56.75 | 60.25 | 60.25 | +3.08 (+5.39%) | 90,575 |
| 28 Mar 2023 | INR | 60.39 | 60.39 | 56.95 | 57.17 | 57.17 | -1.78 (-3.02%) | 92,775 |
| 27 Mar 2023 | INR | 61.35 | 61.5 | 58.5 | 58.95 | 58.95 | -2.33 (-3.80%) | 36,168 |
| 24 Mar 2023 | INR | 61.6 | 62.25 | 61 | 61.28 | 61.28 | -0.2 (-0.33%) | 53,370 |
| 23 Mar 2023 | INR | 62.29 | 63.79 | 61.23 | 61.48 | 61.48 | -0.81 (-1.30%) | 51,946 |
| 22 Mar 2023 | INR | 60.99 | 62.75 | 60.68 | 62.29 | 62.29 | +2.08 (+3.45%) | 106,391 |
| 21 Mar 2023 | INR | 61.04 | 61.67 | 60 | 60.21 | 60.21 | -0.62 (-1.02%) | 88,411 |
| 20 Mar 2023 | INR | 61.5 | 62.2 | 60.2 | 60.83 | 60.83 | -0.92 (-1.49%) | 78,559 |
| 17 Mar 2023 | INR | 62.7 | 62.7 | 61.25 | 61.75 | 61.75 | -0.06 (-0.10%) | 79,286 |
| 16 Mar 2023 | INR | 65 | 68 | 61.57 | 61.81 | 61.81 | -3.26 (-5.01%) | 105,174 |
| 15 Mar 2023 | INR | 67.19 | 67.19 | 64.8 | 65.07 | 65.07 | -0.85 (-1.29%) | 45,679 |
| 14 Mar 2023 | INR | 67.01 | 67.83 | 65.76 | 65.92 | 65.92 | -1.52 (-2.25%) | 22,198 |
| 13 Mar 2023 | INR | 67.4 | 69.11 | 67.38 | 67.44 | 67.44 | -1.68 (-2.43%) | 24,656 |
| 10 Mar 2023 | INR | 67.89 | 69.24 | 67.65 | 69.12 | 69.12 | +1.18 (+1.74%) | 67,446 |
| 9 Mar 2023 | INR | 69.58 | 71.6 | 67 | 67.94 | 67.94 | -1.62 (-2.33%) | 75,455 |
| 8 Mar 2023 | INR | 67.57 | 69.88 | 67.57 | 69.56 | 69.56 | +0.7 (+1.02%) | 78,310 |
