| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 8.69 | 8.69 | 8.31 | 8.33 | 8.33 | -0.2 (-2.34%) | 53,762 |
| 19 Mar 2013 | INR | 8.65 | 8.78 | 8.25 | 8.53 | 8.53 | -0.13 (-1.50%) | 47,411 |
| 18 Mar 2013 | INR | 8.8 | 8.85 | 8.5 | 8.66 | 8.66 | +0.03 (+0.35%) | 99,495 |
| 15 Mar 2013 | INR | 8.78 | 8.78 | 8.61 | 8.63 | 8.63 | +0.01 (+0.12%) | 16,730 |
| 14 Mar 2013 | INR | 8.6 | 8.72 | 8.4 | 8.62 | 8.62 | +0.08 (+0.94%) | 125,674 |
| 13 Mar 2013 | INR | 8.6 | 8.7 | 8.52 | 8.54 | 8.54 | -0.14 (-1.61%) | 135,463 |
| 12 Mar 2013 | INR | 9.2 | 9.2 | 8.6 | 8.68 | 8.68 | -0.03 (-0.34%) | 85,629 |
| 11 Mar 2013 | INR | 8.83 | 8.83 | 8.65 | 8.71 | 8.71 | -0.04 (-0.46%) | 14,636 |
| 8 Mar 2013 | INR | 8.93 | 8.94 | 8.7 | 8.75 | 8.75 | -0.03 (-0.34%) | 38,264 |
| 7 Mar 2013 | INR | 8.75 | 8.97 | 8.66 | 8.78 | 8.78 | -0.08 (-0.90%) | 96,418 |
| 6 Mar 2013 | INR | 8.8 | 9.05 | 8.55 | 8.86 | 8.86 | +0.26 (+3.02%) | 50,618 |
| 5 Mar 2013 | INR | 8.8 | 8.8 | 8.5 | 8.6 | 8.6 | +0.11 (+1.30%) | 24,978 |
| 4 Mar 2013 | INR | 8.6 | 8.6 | 8.46 | 8.49 | 8.49 | -0.06 (-0.70%) | 23,447 |
| 1 Mar 2013 | INR | 8.6 | 8.64 | 8.4 | 8.55 | 8.55 | +0.12 (+1.42%) | 42,469 |
| 28 Feb 2013 | INR | 8.95 | 8.95 | 8.31 | 8.43 | 8.43 | -0.28 (-3.21%) | 87,596 |
| 27 Feb 2013 | INR | 8.7 | 8.8 | 8.65 | 8.71 | 8.71 | +0.02 (+0.23%) | 36,270 |
| 26 Feb 2013 | INR | 8.8 | 8.8 | 8.67 | 8.69 | 8.69 | -0.1 (-1.14%) | 38,813 |
| 25 Feb 2013 | INR | 8.95 | 8.95 | 8.68 | 8.79 | 8.79 | +0.04 (+0.46%) | 58,969 |
| 22 Feb 2013 | INR | 9.02 | 9.02 | 8.71 | 8.75 | 8.75 | -0.08 (-0.91%) | 71,980 |
| 21 Feb 2013 | INR | 10.6 | 10.6 | 8.81 | 8.83 | 8.83 | -0.15 (-1.67%) | 59,375 |
| 20 Feb 2013 | INR | 9.89 | 9.89 | 8.82 | 8.98 | 8.98 | 0.0 (0.0%) | 29,077 |
| 19 Feb 2013 | INR | 8.91 | 9.1 | 8.85 | 8.98 | 8.98 | +0.07 (+0.79%) | 28,273 |
| 18 Feb 2013 | INR | 9.2 | 9.2 | 8.86 | 8.91 | 8.91 | +0.04 (+0.45%) | 53,220 |
| 15 Feb 2013 | INR | 10 | 10 | 8.76 | 8.87 | 8.87 | -0.08 (-0.89%) | 106,808 |
| 14 Feb 2013 | INR | 9.7 | 9.7 | 8.92 | 8.95 | 8.95 | -0.12 (-1.32%) | 52,953 |
| 13 Feb 2013 | INR | 9.11 | 9.24 | 9.05 | 9.07 | 9.07 | -0.01 (-0.11%) | 10,765 |
| 12 Feb 2013 | INR | 9.3 | 9.3 | 9 | 9.08 | 9.08 | -0.08 (-0.87%) | 27,185 |
| 11 Feb 2013 | INR | 9.11 | 9.3 | 9.1 | 9.16 | 9.16 | -0.06 (-0.65%) | 45,679 |
| 8 Feb 2013 | INR | 9.44 | 9.44 | 9.11 | 9.22 | 9.22 | -0.04 (-0.43%) | 36,410 |
| 7 Feb 2013 | INR | 9.58 | 9.74 | 9.22 | 9.26 | 9.26 | -0.28 (-2.94%) | 43,676 |
