| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 11.8 | 11.8 | 10.51 | 10.6 | 10.6 | -0.04 (-0.38%) | 47,636 |
| 10 Aug 2012 | INR | 10.7 | 10.7 | 10.5 | 10.64 | 10.64 | -0.11 (-1.02%) | 20,142 |
| 9 Aug 2012 | INR | 10.7 | 10.85 | 10.65 | 10.75 | 10.75 | -0.05 (-0.46%) | 55,936 |
| 8 Aug 2012 | INR | 11.3 | 11.3 | 10.45 | 10.8 | 10.8 | -0.03 (-0.28%) | 49,924 |
| 7 Aug 2012 | INR | 10.89 | 11.1 | 10.58 | 10.83 | 10.83 | +0.17 (+1.59%) | 87,609 |
| 6 Aug 2012 | INR | 10.95 | 10.95 | 10.6 | 10.66 | 10.66 | -0.53 (-4.74%) | 81,891 |
| 3 Aug 2012 | INR | 11.01 | 11.33 | 10.67 | 11.19 | 11.19 | -0.03 (-0.27%) | 80,973 |
| 2 Aug 2012 | INR | 12.75 | 12.75 | 11.1 | 11.22 | 11.22 | -0.05 (-0.44%) | 51,259 |
| 1 Aug 2012 | INR | 12.5 | 12.5 | 10.9 | 11.27 | 11.27 | +0.37 (+3.39%) | 76,685 |
| 31 Jul 2012 | INR | 11.24 | 11.24 | 10.65 | 10.9 | 10.9 | +0.02 (+0.18%) | 29,256 |
| 30 Jul 2012 | INR | 10.86 | 11.05 | 10.75 | 10.88 | 10.88 | +0.14 (+1.30%) | 37,385 |
| 27 Jul 2012 | INR | 12 | 12 | 10.5 | 10.74 | 10.74 | +0.03 (+0.28%) | 72,828 |
| 26 Jul 2012 | INR | 11.29 | 11.29 | 10.67 | 10.71 | 10.71 | -0.43 (-3.86%) | 63,750 |
| 25 Jul 2012 | INR | 11.9 | 11.9 | 11 | 11.14 | 11.14 | -0.1 (-0.89%) | 52,515 |
| 24 Jul 2012 | INR | 11.85 | 11.85 | 11.19 | 11.24 | 11.24 | -0.36 (-3.10%) | 55,860 |
| 23 Jul 2012 | INR | 12.4 | 12.4 | 11.46 | 11.6 | 11.6 | -0.33 (-2.77%) | 38,313 |
| 20 Jul 2012 | INR | 12.15 | 12.15 | 11.8 | 11.93 | 11.93 | -0.11 (-0.91%) | 54,155 |
| 19 Jul 2012 | INR | 12.5 | 12.5 | 11.93 | 12.04 | 12.04 | -0.53 (-4.22%) | 106,805 |
| 18 Jul 2012 | INR | 13.1 | 13.1 | 12.43 | 12.57 | 12.57 | -0.04 (-0.32%) | 110,896 |
| 17 Jul 2012 | INR | 12.81 | 13 | 12.55 | 12.61 | 12.61 | -0.34 (-2.63%) | 123,874 |
| 16 Jul 2012 | INR | 13 | 13.14 | 12.62 | 12.95 | 12.95 | -0.15 (-1.15%) | 105,786 |
| 13 Jul 2012 | INR | 13.85 | 13.85 | 12.78 | 13.1 | 13.1 | -0.01 (-0.08%) | 75,986 |
| 12 Jul 2012 | INR | 13.85 | 13.85 | 13 | 13.11 | 13.11 | -0.22 (-1.65%) | 30,107 |
| 11 Jul 2012 | INR | 14.2 | 14.2 | 13 | 13.33 | 13.33 | -0.17 (-1.26%) | 95,942 |
| 10 Jul 2012 | INR | 14.1 | 14.1 | 13.38 | 13.5 | 13.5 | +0.31 (+2.35%) | 134,040 |
| 9 Jul 2012 | INR | 13.98 | 13.98 | 13.11 | 13.19 | 13.19 | -0.34 (-2.51%) | 126,378 |
| 6 Jul 2012 | INR | 13.77 | 14.15 | 13.22 | 13.53 | 13.53 | -0.67 (-4.72%) | 321,469 |
| 5 Jul 2012 | INR | 13.7 | 14.4 | 12.81 | 14.2 | 14.2 | +1.4 (+10.94%) | 1,165,019 |
| 4 Jul 2012 | INR | 12.86 | 12.99 | 12.26 | 12.8 | 12.8 | +0.5 (+4.07%) | 273,820 |
| 3 Jul 2012 | INR | 12.7 | 12.7 | 12.14 | 12.3 | 12.3 | +0.14 (+1.15%) | 263,268 |
