| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 11.19 | 11.19 | 10.9 | 11.01 | 11.01 | +0.04 (+0.36%) | 51,397 |
| 18 May 2012 | INR | 11 | 11 | 10.81 | 10.97 | 10.97 | -0.12 (-1.08%) | 71,275 |
| 17 May 2012 | INR | 11 | 11.17 | 11 | 11.09 | 11.09 | +0.07 (+0.64%) | 37,574 |
| 16 May 2012 | INR | 10.9 | 11.1 | 10.9 | 11.02 | 11.02 | -0.07 (-0.63%) | 69,020 |
| 15 May 2012 | INR | 11 | 11.2 | 10.96 | 11.09 | 11.09 | +0.03 (+0.27%) | 45,228 |
| 14 May 2012 | INR | 11.1 | 11.5 | 11.05 | 11.06 | 11.06 | -0.18 (-1.60%) | 70,072 |
| 11 May 2012 | INR | 11.36 | 11.6 | 11.15 | 11.24 | 11.24 | -0.18 (-1.58%) | 72,492 |
| 10 May 2012 | INR | 11.74 | 11.75 | 11.4 | 11.42 | 11.42 | -0.03 (-0.26%) | 28,129 |
| 9 May 2012 | INR | 11.5 | 11.75 | 11.41 | 11.45 | 11.45 | 0.0 (0.0%) | 71,864 |
