| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 21.94 | 21.94 | 20.52 | 20.71 | 20.71 | -0.88 (-4.08%) | 90,167 |
| 10 Apr 2024 | INR | 21.59 | 21.95 | 21.1 | 21.59 | 21.59 | +0.22 (+1.03%) | 60,657 |
| 9 Apr 2024 | INR | 22.02 | 22.25 | 21.25 | 21.37 | 21.37 | -0.4 (-1.84%) | 70,327 |
| 8 Apr 2024 | INR | 21.63 | 22.45 | 21.5 | 21.77 | 21.77 | +0.15 (+0.69%) | 77,736 |
| 5 Apr 2024 | INR | 21.23 | 22.15 | 21 | 21.62 | 21.62 | -0.09 (-0.41%) | 132,954 |
| 4 Apr 2024 | INR | 21.4 | 22.7 | 21.4 | 21.71 | 21.71 | -0.02 (-0.09%) | 159,755 |
| 3 Apr 2024 | INR | 20.9 | 21.93 | 20.77 | 21.73 | 21.73 | +0.84 (+4.02%) | 140,995 |
| 2 Apr 2024 | INR | 19.95 | 20.9 | 19.95 | 20.89 | 20.89 | +0.98 (+4.92%) | 134,511 |
| 1 Apr 2024 | INR | 19.38 | 19.95 | 19.2 | 19.91 | 19.91 | +0.91 (+4.79%) | 99,332 |
| 28 Mar 2024 | INR | 18.71 | 19.82 | 18.71 | 19 | 19 | +0.12 (+0.64%) | 278,574 |
| 27 Mar 2024 | INR | 20.22 | 20.4 | 18.83 | 18.88 | 18.88 | -0.94 (-4.74%) | 265,585 |
| 26 Mar 2024 | INR | 20.09 | 21 | 19.74 | 19.82 | 19.82 | -0.95 (-4.57%) | 178,764 |
| 22 Mar 2024 | INR | 19.99 | 20.77 | 19.6 | 20.77 | 20.77 | +0.98 (+4.95%) | 326,637 |
| 21 Mar 2024 | INR | 19.2 | 19.79 | 18.85 | 19.79 | 19.79 | +0.94 (+4.99%) | 230,036 |
| 20 Mar 2024 | INR | 19 | 19.6 | 18.36 | 18.85 | 18.85 | -0.19 (-1.00%) | 190,101 |
| 19 Mar 2024 | INR | 18.99 | 19.53 | 18.57 | 19.04 | 19.04 | +0.44 (+2.37%) | 298,031 |
| 18 Mar 2024 | INR | 19.37 | 19.75 | 18.29 | 18.6 | 18.6 | -0.65 (-3.38%) | 112,480 |
| 15 Mar 2024 | INR | 20.59 | 20.74 | 19 | 19.25 | 19.25 | -0.52 (-2.63%) | 225,740 |
| 14 Mar 2024 | INR | 18.01 | 19.77 | 18.01 | 19.77 | 19.77 | +0.94 (+4.99%) | 124,391 |
| 13 Mar 2024 | INR | 20.61 | 21.45 | 18.61 | 18.83 | 18.83 | -1.7 (-8.28%) | 13,214,535 |
| 12 Mar 2024 | INR | 23.82 | 23.82 | 20.2 | 20.53 | 20.53 | -1.61 (-7.27%) | 288,649 |
| 11 Mar 2024 | INR | 22.95 | 24.6 | 21.55 | 22.14 | 22.14 | -0.73 (-3.19%) | 13,783,421 |
| 7 Mar 2024 | INR | 22.5 | 23.75 | 22.15 | 22.87 | 22.87 | +0.08 (+0.35%) | 135,040 |
| 6 Mar 2024 | INR | 23.82 | 23.85 | 21.8 | 22.79 | 22.79 | -1.15 (-4.80%) | 318,910 |
| 5 Mar 2024 | INR | 24.22 | 24.79 | 23.79 | 23.94 | 23.94 | -0.51 (-2.09%) | 88,636 |
| 4 Mar 2024 | INR | 24.8 | 25.11 | 23.84 | 24.45 | 24.45 | -0.44 (-1.77%) | 64,064 |
| 1 Mar 2024 | INR | 25.36 | 25.9 | 24.67 | 24.89 | 24.89 | +0.03 (+0.12%) | 145,792 |
| 29 Feb 2024 | INR | 23.97 | 25.3 | 22.9 | 24.86 | 24.86 | +0.89 (+3.71%) | 223,356 |
| 28 Feb 2024 | INR | 25.23 | 26.5 | 23.76 | 23.97 | 23.97 | -1.74 (-6.77%) | 428,685 |
| 27 Feb 2024 | INR | 26.59 | 27.66 | 25.56 | 25.71 | 25.71 | -1.15 (-4.28%) | 151,984 |
