| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 14.55 | 14.9 | 14.5 | 14.6 | 14.6 | +0.18 (+1.25%) | 6,726 |
| 3 Mar 2023 | INR | 14.6 | 14.6 | 14.15 | 14.42 | 14.42 | +0.13 (+0.91%) | 18,917 |
| 2 Mar 2023 | INR | 14.63 | 14.63 | 14.26 | 14.29 | 14.29 | -0.22 (-1.52%) | 18,854 |
| 1 Mar 2023 | INR | 14.4 | 14.9 | 14.4 | 14.51 | 14.51 | +0.26 (+1.82%) | 27,522 |
| 28 Feb 2023 | INR | 14.6 | 14.6 | 14.2 | 14.25 | 14.25 | -0.05 (-0.35%) | 7,910 |
| 27 Feb 2023 | INR | 14.65 | 14.9 | 13.85 | 14.3 | 14.3 | -0.65 (-4.35%) | 91,198 |
| 24 Feb 2023 | INR | 15.8 | 15.8 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 16,342 |
| 23 Feb 2023 | INR | 15.2 | 15.6 | 14.55 | 15.1 | 15.1 | +0.3 (+2.03%) | 61,556 |
| 22 Feb 2023 | INR | 14.25 | 15.1 | 13.8 | 14.8 | 14.8 | +0.8 (+5.71%) | 133,726 |
| 21 Feb 2023 | INR | 13.25 | 14.2 | 13.25 | 14 | 14 | +0.4 (+2.94%) | 6,761 |
| 20 Feb 2023 | INR | 14.05 | 14.75 | 13.5 | 13.6 | 13.6 | -0.65 (-4.56%) | 91,433 |
| 17 Feb 2023 | INR | 14.2 | 14.6 | 13.8 | 14.25 | 14.25 | 0.0 (0.0%) | 29,449 |
| 16 Feb 2023 | INR | 14 | 14.75 | 14 | 14.25 | 14.25 | -0.1 (-0.70%) | 24,974 |
| 15 Feb 2023 | INR | 14.3 | 14.8 | 14.15 | 14.35 | 14.35 | -0.2 (-1.37%) | 53,393 |
| 14 Feb 2023 | INR | 15 | 15 | 14.3 | 14.55 | 14.55 | -0.1 (-0.68%) | 55,457 |
| 13 Feb 2023 | INR | 15.35 | 15.35 | 14.6 | 14.65 | 14.65 | -0.35 (-2.33%) | 41,303 |
| 10 Feb 2023 | INR | 15.75 | 15.75 | 14.9 | 15 | 15 | -0.7 (-4.46%) | 55,666 |
| 9 Feb 2023 | INR | 15 | 15.8 | 14.95 | 15.7 | 15.7 | +0.55 (+3.63%) | 66,943 |
| 8 Feb 2023 | INR | 14.8 | 15.65 | 14.8 | 15.15 | 15.15 | +0.25 (+1.68%) | 21,831 |
| 7 Feb 2023 | INR | 15.4 | 15.55 | 14.7 | 14.9 | 14.9 | -0.35 (-2.30%) | 66,235 |
| 6 Feb 2023 | INR | 15.05 | 15.5 | 15 | 15.25 | 15.25 | +0.05 (+0.33%) | 20,595 |
| 3 Feb 2023 | INR | 15.8 | 15.8 | 14.8 | 15.2 | 15.2 | -0.3 (-1.94%) | 32,391 |
| 2 Feb 2023 | INR | 15.45 | 16.5 | 15.35 | 15.5 | 15.5 | +0.05 (+0.32%) | 19,789 |
| 1 Feb 2023 | INR | 16.4 | 16.4 | 15.25 | 15.45 | 15.45 | -0.75 (-4.63%) | 44,328 |
| 31 Jan 2023 | INR | 14 | 16.3 | 14 | 16.2 | 16.2 | +1.1 (+7.28%) | 112,173 |
| 30 Jan 2023 | INR | 15 | 15.45 | 14.75 | 15.1 | 15.1 | +0.1 (+0.67%) | 31,039 |
| 27 Jan 2023 | INR | 15.4 | 15.7 | 14.8 | 15 | 15 | -0.35 (-2.28%) | 44,891 |
| 25 Jan 2023 | INR | 16.4 | 16.45 | 14.9 | 15.35 | 15.35 | -1 (-6.12%) | 204,949 |
| 24 Jan 2023 | INR | 16.45 | 16.7 | 16 | 16.35 | 16.35 | -0.05 (-0.30%) | 45,591 |
| 23 Jan 2023 | INR | 17 | 17 | 16.35 | 16.4 | 16.4 | -0.35 (-2.09%) | 43,011 |
