| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 17.2 | 17.2 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 27,253 |
| 19 Jan 2023 | INR | 17.05 | 17.35 | 16.8 | 17 | 17 | -0.15 (-0.87%) | 11,668 |
| 18 Jan 2023 | INR | 17.4 | 17.5 | 17.1 | 17.15 | 17.15 | -0.1 (-0.58%) | 43,519 |
| 17 Jan 2023 | INR | 17.6 | 17.6 | 17.05 | 17.25 | 17.25 | -0.15 (-0.86%) | 31,705 |
| 16 Jan 2023 | INR | 17.7 | 17.8 | 17.25 | 17.4 | 17.4 | -0.15 (-0.85%) | 30,206 |
| 13 Jan 2023 | INR | 18.25 | 18.25 | 17.25 | 17.55 | 17.55 | +0.1 (+0.57%) | 26,376 |
| 12 Jan 2023 | INR | 17.45 | 17.95 | 17.25 | 17.45 | 17.45 | -0.25 (-1.41%) | 25,346 |
| 11 Jan 2023 | INR | 17.2 | 18.2 | 17.2 | 17.7 | 17.7 | +0.5 (+2.91%) | 131,567 |
| 10 Jan 2023 | INR | 18 | 18 | 17.1 | 17.2 | 17.2 | -0.5 (-2.82%) | 34,137 |
| 9 Jan 2023 | INR | 17.85 | 18.15 | 17.45 | 17.7 | 17.7 | -0.05 (-0.28%) | 51,104 |
| 6 Jan 2023 | INR | 17.95 | 18.15 | 17.5 | 17.75 | 17.75 | -0.05 (-0.28%) | 15,382 |
| 5 Jan 2023 | INR | 18.2 | 18.4 | 17.45 | 17.8 | 17.8 | -0.2 (-1.11%) | 87,293 |
| 4 Jan 2023 | INR | 18.05 | 18.55 | 17.8 | 18 | 18 | -0.3 (-1.64%) | 38,522 |
| 3 Jan 2023 | INR | 18.95 | 19.25 | 18.25 | 18.3 | 18.3 | -0.65 (-3.43%) | 52,599 |
| 2 Jan 2023 | INR | 18.8 | 19.2 | 18.8 | 18.95 | 18.95 | -0.15 (-0.79%) | 19,198 |
| 30 Dec 2022 | INR | 19.4 | 19.45 | 18.8 | 19.1 | 19.1 | -0.2 (-1.04%) | 131,658 |
| 29 Dec 2022 | INR | 18.2 | 19.8 | 18.2 | 19.3 | 19.3 | +0.15 (+0.78%) | 106,174 |
| 28 Dec 2022 | INR | 18.7 | 19.9 | 18.7 | 19.15 | 19.15 | +0.05 (+0.26%) | 126,912 |
| 27 Dec 2022 | INR | 18.5 | 19.65 | 17.6 | 19.1 | 19.1 | +1.05 (+5.82%) | 108,471 |
| 26 Dec 2022 | INR | 16.85 | 18.3 | 16.85 | 18.05 | 18.05 | +0.95 (+5.56%) | 72,403 |
| 23 Dec 2022 | INR | 17.45 | 18.8 | 16.45 | 17.1 | 17.1 | -0.65 (-3.66%) | 161,554 |
| 22 Dec 2022 | INR | 19.1 | 19.65 | 17.1 | 17.75 | 17.75 | -1.55 (-8.03%) | 364,046 |
| 21 Dec 2022 | INR | 20.6 | 21.5 | 18.5 | 19.3 | 19.3 | -1.35 (-6.54%) | 660,070 |
| 20 Dec 2022 | INR | 20.8 | 21.25 | 19.65 | 20.65 | 20.65 | +0.6 (+2.99%) | 759,423 |
| 19 Dec 2022 | INR | 17.65 | 20.75 | 17.65 | 20.05 | 20.05 | +2.5 (+14.25%) | 794,543 |
| 16 Dec 2022 | INR | 18.55 | 18.6 | 17.15 | 17.55 | 17.55 | -0.65 (-3.57%) | 248,001 |
| 15 Dec 2022 | INR | 16 | 18.8 | 16 | 18.2 | 18.2 | +2 (+12.35%) | 573,655 |
| 14 Dec 2022 | INR | 15.6 | 16.25 | 15.4 | 16.2 | 16.2 | +0.8 (+5.19%) | 105,849 |
| 13 Dec 2022 | INR | 15.35 | 15.6 | 15.15 | 15.4 | 15.4 | +0.25 (+1.65%) | 23,032 |
| 12 Dec 2022 | INR | 15.4 | 15.5 | 15.05 | 15.15 | 15.15 | -0.15 (-0.98%) | 12,832 |
