| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 15.55 | 15.85 | 15 | 15.3 | 15.3 | -0.35 (-2.24%) | 80,688 |
| 8 Dec 2022 | INR | 15.55 | 15.95 | 15.55 | 15.65 | 15.65 | 0.0 (0.0%) | 22,775 |
| 7 Dec 2022 | INR | 16 | 16 | 15.25 | 15.65 | 15.65 | -0.2 (-1.26%) | 49,131 |
| 6 Dec 2022 | INR | 16.1 | 16.3 | 15.7 | 15.85 | 15.85 | -0.35 (-2.16%) | 56,520 |
| 5 Dec 2022 | INR | 15.8 | 16.5 | 15.7 | 16.2 | 16.2 | +0.3 (+1.89%) | 86,735 |
| 2 Dec 2022 | INR | 15.95 | 16.15 | 15.35 | 15.9 | 15.9 | +0.1 (+0.63%) | 101,014 |
| 1 Dec 2022 | INR | 15.4 | 16 | 15.1 | 15.8 | 15.8 | +0.45 (+2.93%) | 119,043 |
| 30 Nov 2022 | INR | 15.55 | 15.6 | 15.2 | 15.35 | 15.35 | -0.05 (-0.32%) | 80,014 |
| 29 Nov 2022 | INR | 15.05 | 16 | 14.95 | 15.4 | 15.4 | +0.35 (+2.33%) | 91,760 |
| 28 Nov 2022 | INR | 14.7 | 15.2 | 14.7 | 15.05 | 15.05 | +0.3 (+2.03%) | 44,919 |
| 25 Nov 2022 | INR | 15 | 15.2 | 14.5 | 14.75 | 14.75 | -0.1 (-0.67%) | 73,525 |
| 24 Nov 2022 | INR | 15 | 15.15 | 14.75 | 14.85 | 14.85 | +0.05 (+0.34%) | 47,455 |
| 23 Nov 2022 | INR | 15.2 | 15.4 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 37,978 |
| 22 Nov 2022 | INR | 15.1 | 15.4 | 15.05 | 15.2 | 15.2 | +0.1 (+0.66%) | 25,380 |
| 21 Nov 2022 | INR | 15.5 | 15.7 | 14.9 | 15.1 | 15.1 | -0.7 (-4.43%) | 124,011 |
| 18 Nov 2022 | INR | 15.6 | 16.5 | 15 | 15.8 | 15.8 | +0.4 (+2.60%) | 73,235 |
| 17 Nov 2022 | INR | 15.7 | 16.05 | 15.25 | 15.4 | 15.4 | -0.25 (-1.60%) | 48,572 |
| 16 Nov 2022 | INR | 15.7 | 16.35 | 15.5 | 15.65 | 15.65 | +0.05 (+0.32%) | 58,687 |
| 15 Nov 2022 | INR | 15.6 | 16.15 | 15.4 | 15.6 | 15.6 | +0.1 (+0.65%) | 92,090 |
| 14 Nov 2022 | INR | 16.2 | 16.4 | 15.3 | 15.5 | 15.5 | -0.95 (-5.78%) | 52,069 |
| 11 Nov 2022 | INR | 17 | 17.05 | 16.35 | 16.45 | 16.45 | -0.25 (-1.50%) | 48,920 |
| 10 Nov 2022 | INR | 16.7 | 16.8 | 15.95 | 16.7 | 16.7 | +0.05 (+0.30%) | 133,155 |
| 9 Nov 2022 | INR | 17 | 17 | 16.45 | 16.65 | 16.65 | -0.1 (-0.60%) | 89,866 |
| 7 Nov 2022 | INR | 16.95 | 17.4 | 16.65 | 16.75 | 16.75 | -0.2 (-1.18%) | 76,580 |
| 4 Nov 2022 | INR | 17.7 | 18 | 16.8 | 16.95 | 16.95 | -0.55 (-3.14%) | 64,298 |
| 3 Nov 2022 | INR | 17.9 | 19.35 | 17.25 | 17.5 | 17.5 | -0.35 (-1.96%) | 65,621 |
| 2 Nov 2022 | INR | 18.2 | 18.3 | 17.75 | 17.85 | 17.85 | -0.25 (-1.38%) | 60,441 |
| 1 Nov 2022 | INR | 18.15 | 18.95 | 17.9 | 18.1 | 18.1 | -0.4 (-2.16%) | 60,671 |
| 31 Oct 2022 | INR | 18.45 | 18.8 | 17.65 | 18.5 | 18.5 | -0.05 (-0.27%) | 76,296 |
| 28 Oct 2022 | INR | 16.4 | 18.8 | 16.05 | 18.55 | 18.55 | +2.35 (+14.51%) | 246,295 |
