| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 16.3 | 16.6 | 16.1 | 16.2 | 16.2 | -0.2 (-1.22%) | 34,836 |
| 25 Oct 2022 | INR | 16.25 | 16.6 | 16.15 | 16.4 | 16.4 | +0.3 (+1.86%) | 12,347 |
| 24 Oct 2022 | INR | 15.7 | 16.45 | 15.7 | 16.1 | 16.1 | +0.1 (+0.63%) | 31,416 |
| 21 Oct 2022 | INR | 16.4 | 16.5 | 15.95 | 16 | 16 | -0.25 (-1.54%) | 32,979 |
| 20 Oct 2022 | INR | 15.2 | 16.55 | 15.2 | 16.25 | 16.25 | +0.2 (+1.25%) | 36,844 |
| 19 Oct 2022 | INR | 16.35 | 16.85 | 15.8 | 16.05 | 16.05 | -0.3 (-1.83%) | 55,490 |
| 18 Oct 2022 | INR | 16.8 | 16.8 | 16.3 | 16.35 | 16.35 | -0.4 (-2.39%) | 30,086 |
| 17 Oct 2022 | INR | 16.6 | 17.2 | 16.55 | 16.75 | 16.75 | -0.15 (-0.89%) | 42,526 |
| 14 Oct 2022 | INR | 17.4 | 17.6 | 16.75 | 16.9 | 16.9 | -0.4 (-2.31%) | 46,542 |
| 13 Oct 2022 | INR | 18.55 | 18.6 | 17.2 | 17.3 | 17.3 | -0.4 (-2.26%) | 13,704 |
| 12 Oct 2022 | INR | 18 | 18.2 | 17.65 | 17.7 | 17.7 | -0.2 (-1.12%) | 8,724 |
| 11 Oct 2022 | INR | 18.1 | 18.45 | 17.8 | 17.9 | 17.9 | -0.25 (-1.38%) | 31,627 |
| 10 Oct 2022 | INR | 18.05 | 18.35 | 17.85 | 18.15 | 18.15 | -0.15 (-0.82%) | 23,145 |
| 7 Oct 2022 | INR | 18.55 | 18.8 | 18.15 | 18.3 | 18.3 | -0.15 (-0.81%) | 47,016 |
| 6 Oct 2022 | INR | 18.5 | 18.7 | 18.05 | 18.45 | 18.45 | -0.1 (-0.54%) | 68,690 |
| 4 Oct 2022 | INR | 16.55 | 19 | 16.55 | 18.55 | 18.55 | +1.75 (+10.42%) | 273,079 |
| 3 Oct 2022 | INR | 16.85 | 17.2 | 16.45 | 16.8 | 16.8 | -0.25 (-1.47%) | 72,444 |
| 30 Sep 2022 | INR | 17.05 | 17.4 | 16.75 | 17.05 | 17.05 | -0.25 (-1.45%) | 51,367 |
| 29 Sep 2022 | INR | 17.4 | 17.6 | 16.9 | 17.3 | 17.3 | +0.05 (+0.29%) | 54,110 |
| 28 Sep 2022 | INR | 17.35 | 17.75 | 16.85 | 17.25 | 17.25 | +0.25 (+1.47%) | 24,766 |
| 27 Sep 2022 | INR | 18 | 18 | 16.9 | 17 | 17 | -0.2 (-1.16%) | 30,927 |
| 26 Sep 2022 | INR | 18 | 18 | 16.85 | 17.2 | 17.2 | -0.7 (-3.91%) | 91,131 |
| 23 Sep 2022 | INR | 17 | 18.75 | 16.8 | 17.9 | 17.9 | +1.05 (+6.23%) | 128,138 |
| 22 Sep 2022 | INR | 17.15 | 17.65 | 16.55 | 16.85 | 16.85 | -0.55 (-3.16%) | 70,642 |
| 21 Sep 2022 | INR | 17.25 | 17.75 | 17.25 | 17.4 | 17.4 | -0.05 (-0.29%) | 60,858 |
| 20 Sep 2022 | INR | 18.2 | 18.35 | 17.2 | 17.45 | 17.45 | -0.55 (-3.06%) | 84,612 |
| 19 Sep 2022 | INR | 18 | 18.35 | 17.65 | 18 | 18 | +0.25 (+1.41%) | 103,696 |
| 16 Sep 2022 | INR | 18.85 | 18.95 | 16.85 | 17.75 | 17.75 | -1.2 (-6.33%) | 203,057 |
| 15 Sep 2022 | INR | 19.3 | 19.6 | 18.7 | 18.95 | 18.95 | -0.35 (-1.81%) | 127,379 |
| 14 Sep 2022 | INR | 19.2 | 19.5 | 18.95 | 19.3 | 19.3 | -0.2 (-1.03%) | 117,697 |
