| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 19.4 | 19.65 | 19.1 | 19.5 | 19.5 | +0.15 (+0.78%) | 126,196 |
| 12 Sep 2022 | INR | 19.8 | 20.35 | 19.15 | 19.35 | 19.35 | -0.2 (-1.02%) | 193,225 |
| 9 Sep 2022 | INR | 20.7 | 20.7 | 19.3 | 19.55 | 19.55 | -0.95 (-4.63%) | 148,247 |
| 8 Sep 2022 | INR | 20.4 | 21 | 20.15 | 20.5 | 20.5 | +0.1 (+0.49%) | 137,013 |
| 7 Sep 2022 | INR | 20.25 | 20.85 | 19.9 | 20.4 | 20.4 | -0.2 (-0.97%) | 134,041 |
| 6 Sep 2022 | INR | 22 | 22 | 20.5 | 20.6 | 20.6 | -1.05 (-4.85%) | 119,630 |
| 5 Sep 2022 | INR | 21.25 | 22.35 | 20.9 | 21.65 | 21.65 | +1.2 (+5.87%) | 395,886 |
| 2 Sep 2022 | INR | 18.1 | 21.65 | 18.1 | 20.45 | 20.45 | +2.09 (+11.38%) | 584,331 |
| 1 Sep 2022 | INR | 18.59 | 18.79 | 18.07 | 18.36 | 18.36 | -0.24 (-1.29%) | 107,002 |
| 30 Aug 2022 | INR | 18.79 | 19.2 | 18.47 | 18.6 | 18.6 | +0.05 (+0.27%) | 114,675 |
| 29 Aug 2022 | INR | 17.06 | 18.99 | 17.06 | 18.55 | 18.55 | -0.05 (-0.27%) | 118,735 |
| 26 Aug 2022 | INR | 17.56 | 19.4 | 17.25 | 18.6 | 18.6 | +0.93 (+5.26%) | 257,384 |
| 25 Aug 2022 | INR | 17.84 | 18.2 | 17.51 | 17.67 | 17.67 | -0.26 (-1.45%) | 87,164 |
| 24 Aug 2022 | INR | 18.15 | 18.34 | 17.5 | 17.93 | 17.93 | -0.5 (-2.71%) | 245,688 |
| 23 Aug 2022 | INR | 15.1 | 18.49 | 15.1 | 18.43 | 18.43 | +3.02 (+19.60%) | 924,274 |
| 22 Aug 2022 | INR | 15.31 | 15.81 | 15 | 15.41 | 15.41 | -0.4 (-2.53%) | 47,913 |
| 19 Aug 2022 | INR | 16.16 | 16.55 | 15.3 | 15.81 | 15.81 | -0.3 (-1.86%) | 120,599 |
| 18 Aug 2022 | INR | 16 | 16.33 | 15.9 | 16.11 | 16.11 | +0.23 (+1.45%) | 24,919 |
| 17 Aug 2022 | INR | 15.8 | 16.49 | 15.16 | 15.88 | 15.88 | +0.22 (+1.40%) | 81,683 |
| 16 Aug 2022 | INR | 16 | 16 | 15.2 | 15.66 | 15.66 | -0.2 (-1.26%) | 57,027 |
| 12 Aug 2022 | INR | 17.39 | 17.39 | 15.3 | 15.86 | 15.86 | -0.27 (-1.67%) | 132,725 |
| 11 Aug 2022 | INR | 16.2 | 17 | 15.8 | 16.13 | 16.13 | +0.16 (+1.00%) | 148,460 |
| 10 Aug 2022 | INR | 16.5 | 16.94 | 15.8 | 15.97 | 15.97 | -0.58 (-3.50%) | 83,642 |
| 8 Aug 2022 | INR | 16.79 | 17.16 | 16.25 | 16.55 | 16.55 | +0.08 (+0.49%) | 90,545 |
| 5 Aug 2022 | INR | 16.96 | 17.65 | 16.05 | 16.47 | 16.47 | -0.49 (-2.89%) | 165,836 |
| 4 Aug 2022 | INR | 16 | 17.3 | 16 | 16.96 | 16.96 | +1.09 (+6.87%) | 362,054 |
| 3 Aug 2022 | INR | 14.1 | 15.87 | 14.1 | 15.87 | 15.87 | +1.44 (+9.98%) | 252,038 |
| 2 Aug 2022 | INR | 14.06 | 14.6 | 14.06 | 14.43 | 14.43 | +0.29 (+2.05%) | 17,654 |
| 1 Aug 2022 | INR | 14.01 | 14.79 | 13.81 | 14.14 | 14.14 | +0.12 (+0.86%) | 16,348 |
| 29 Jul 2022 | INR | 14.27 | 14.49 | 13.98 | 14.02 | 14.02 | -0.09 (-0.64%) | 6,951 |
