| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 15.75 | 16.75 | 15.35 | 15.95 | 15.95 | +0.2 (+1.27%) | 396,967 |
| 9 Aug 2006 | INR | 15.65 | 16 | 15.65 | 15.75 | 15.75 | +0.05 (+0.32%) | 75,216 |
| 8 Aug 2006 | INR | 15.75 | 15.75 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 46,952 |
| 7 Aug 2006 | INR | 15.75 | 15.75 | 15.5 | 15.7 | 15.7 | +0.05 (+0.32%) | 31,876 |
| 4 Aug 2006 | INR | 15.7 | 15.85 | 15.6 | 15.65 | 15.65 | -0.1 (-0.63%) | 50,846 |
| 3 Aug 2006 | INR | 15.75 | 16.25 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 162,653 |
| 2 Aug 2006 | INR | 15.75 | 15.9 | 15.55 | 15.75 | 15.75 | +0.05 (+0.32%) | 96,796 |
| 1 Aug 2006 | INR | 15.75 | 15.75 | 15.25 | 15.7 | 15.7 | -0.05 (-0.32%) | 45,361 |
| 31 Jul 2006 | INR | 16 | 16 | 15.65 | 15.75 | 15.75 | +0.2 (+1.29%) | 48,751 |
| 28 Jul 2006 | INR | 16 | 16 | 15.4 | 15.55 | 15.55 | -0.15 (-0.96%) | 161,991 |
| 27 Jul 2006 | INR | 15.8 | 16.25 | 15.55 | 15.7 | 15.7 | -0.05 (-0.32%) | 141,584 |
| 26 Jul 2006 | INR | 14.85 | 15.9 | 14.85 | 15.75 | 15.75 | +0.75 (+5%) | 139,828 |
| 25 Jul 2006 | INR | 14.95 | 15.15 | 14.8 | 15 | 15 | +0.35 (+2.39%) | 45,680 |
| 24 Jul 2006 | INR | 14.5 | 14.95 | 14.5 | 14.65 | 14.65 | -0.25 (-1.68%) | 61,028 |
| 21 Jul 2006 | INR | 15.05 | 15.2 | 14.7 | 14.9 | 14.9 | -0.2 (-1.32%) | 47,517 |
| 20 Jul 2006 | INR | 15.4 | 15.4 | 14.9 | 15.1 | 15.1 | +0.05 (+0.33%) | 102,605 |
| 19 Jul 2006 | INR | 15.75 | 15.95 | 15 | 15.05 | 15.05 | -0.6 (-3.83%) | 86,277 |
| 18 Jul 2006 | INR | 16.35 | 16.35 | 15.35 | 15.65 | 15.65 | -0.45 (-2.80%) | 92,298 |
| 17 Jul 2006 | INR | 15.8 | 17.25 | 15.7 | 16.1 | 16.1 | +0.35 (+2.22%) | 164,166 |
| 14 Jul 2006 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.2 (-1.25%) | 29,716 |
| 13 Jul 2006 | INR | 15.65 | 15.95 | 15.35 | 15.95 | 15.95 | +0.4 (+2.57%) | 24,439 |
| 12 Jul 2006 | INR | 16.05 | 16.15 | 15.35 | 15.55 | 15.55 | -0.7 (-4.31%) | 82,648 |
| 11 Jul 2006 | INR | 16.2 | 16.45 | 16 | 16.25 | 16.25 | +0.2 (+1.25%) | 15,329 |
| 10 Jul 2006 | INR | 16.4 | 16.4 | 15.75 | 16.05 | 16.05 | 0.0 (0.0%) | 24,390 |
| 7 Jul 2006 | INR | 16.75 | 16.85 | 16 | 16.05 | 16.05 | -0.45 (-2.73%) | 72,959 |
| 6 Jul 2006 | INR | 16.6 | 16.75 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 16,762 |
| 5 Jul 2006 | INR | 16.6 | 16.85 | 16.35 | 16.6 | 16.6 | 0.0 (0.0%) | 19,043 |
| 4 Jul 2006 | INR | 16.8 | 17 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 22,153 |
| 3 Jul 2006 | INR | 17.25 | 17.3 | 16.05 | 17 | 17 | +0.05 (+0.29%) | 154,059 |
| 30 Jun 2006 | INR | 17.1 | 17.2 | 16.5 | 16.95 | 16.95 | +0.4 (+2.42%) | 46,326 |
