| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.59 | 14.59 | 14.07 | 14.11 | 14.11 | -0.11 (-0.77%) | 14,952 |
| 27 Jul 2022 | INR | 14.5 | 14.64 | 14.2 | 14.22 | 14.22 | -0.17 (-1.18%) | 11,172 |
| 26 Jul 2022 | INR | 13.5 | 14.9 | 13.5 | 14.39 | 14.39 | +0.63 (+4.58%) | 94,900 |
| 25 Jul 2022 | INR | 14.05 | 14.2 | 13.7 | 13.76 | 13.76 | -0.36 (-2.55%) | 17,929 |
| 22 Jul 2022 | INR | 14.43 | 14.53 | 14.05 | 14.12 | 14.12 | -0.21 (-1.47%) | 17,531 |
| 21 Jul 2022 | INR | 14.6 | 14.6 | 14.01 | 14.33 | 14.33 | -0.16 (-1.10%) | 47,915 |
| 20 Jul 2022 | INR | 14.8 | 14.8 | 14 | 14.49 | 14.49 | +0.22 (+1.54%) | 155,040 |
| 19 Jul 2022 | INR | 12.76 | 14.27 | 12.75 | 14.27 | 14.27 | +1.29 (+9.94%) | 349,851 |
| 18 Jul 2022 | INR | 12.4 | 13.2 | 12 | 12.98 | 12.98 | +0.77 (+6.31%) | 68,301 |
| 15 Jul 2022 | INR | 12.8 | 12.8 | 12.11 | 12.21 | 12.21 | -0.39 (-3.10%) | 36,436 |
| 14 Jul 2022 | INR | 12.53 | 12.92 | 12.5 | 12.6 | 12.6 | -0.32 (-2.48%) | 18,127 |
| 13 Jul 2022 | INR | 12.95 | 13.13 | 12.76 | 12.92 | 12.92 | 0.0 (0.0%) | 12,384 |
| 12 Jul 2022 | INR | 13 | 13.3 | 12.67 | 12.92 | 12.92 | +0.31 (+2.46%) | 26,539 |
| 11 Jul 2022 | INR | 12.7 | 12.85 | 12.6 | 12.61 | 12.61 | +0.05 (+0.40%) | 9,385 |
| 8 Jul 2022 | INR | 12.4 | 13.09 | 12.4 | 12.56 | 12.56 | -0.07 (-0.55%) | 5,187 |
| 7 Jul 2022 | INR | 12.75 | 12.95 | 12.46 | 12.63 | 12.63 | +0.02 (+0.16%) | 11,283 |
| 6 Jul 2022 | INR | 12.65 | 12.8 | 12.37 | 12.61 | 12.61 | -0.02 (-0.16%) | 12,609 |
| 5 Jul 2022 | INR | 12.77 | 13.19 | 12.58 | 12.63 | 12.63 | -0.04 (-0.32%) | 43,427 |
| 4 Jul 2022 | INR | 13 | 13.04 | 12.3 | 12.67 | 12.67 | -0.08 (-0.63%) | 9,037 |
| 1 Jul 2022 | INR | 12.6 | 12.99 | 12.52 | 12.75 | 12.75 | +0.16 (+1.27%) | 11,387 |
| 30 Jun 2022 | INR | 12.4 | 13 | 12.4 | 12.59 | 12.59 | -0.17 (-1.33%) | 24,565 |
| 29 Jun 2022 | INR | 12.5 | 12.99 | 12.5 | 12.76 | 12.76 | -0.04 (-0.31%) | 9,987 |
| 28 Jun 2022 | INR | 13.02 | 13.13 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 5,494 |
| 27 Jun 2022 | INR | 13.2 | 13.4 | 12.7 | 12.9 | 12.9 | -0.09 (-0.69%) | 27,580 |
| 24 Jun 2022 | INR | 12.75 | 13.22 | 12.75 | 12.99 | 12.99 | +0.37 (+2.93%) | 9,707 |
| 23 Jun 2022 | INR | 12.62 | 13.08 | 12.23 | 12.62 | 12.62 | +0.26 (+2.10%) | 29,167 |
| 22 Jun 2022 | INR | 12.6 | 12.6 | 12.25 | 12.36 | 12.36 | +0.03 (+0.24%) | 33,817 |
| 21 Jun 2022 | INR | 11.8 | 12.7 | 11.55 | 12.33 | 12.33 | +0.41 (+3.44%) | 42,041 |
| 20 Jun 2022 | INR | 13 | 13 | 11.7 | 11.92 | 11.92 | -0.7 (-5.55%) | 43,029 |
| 17 Jun 2022 | INR | 12.33 | 12.68 | 12.2 | 12.62 | 12.62 | +0.52 (+4.30%) | 11,768 |
