| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 21.5 | 21.9 | 21 | 21.2 | 21.2 | -0.05 (-0.24%) | 88,095 |
| 4 Apr 2006 | INR | 20.2 | 21.8 | 20.05 | 21.25 | 21.25 | +1.25 (+6.25%) | 174,203 |
| 3 Apr 2006 | INR | 19.55 | 20.15 | 19.55 | 20 | 20 | +0.75 (+3.90%) | 39,000 |
| 31 Mar 2006 | INR | 19.3 | 19.6 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 41,103 |
| 30 Mar 2006 | INR | 19.5 | 19.6 | 19.15 | 19.25 | 19.25 | +0.05 (+0.26%) | 37,057 |
| 29 Mar 2006 | INR | 19.5 | 19.6 | 19.15 | 19.2 | 19.2 | -0.1 (-0.52%) | 61,765 |
| 28 Mar 2006 | INR | 19.9 | 19.9 | 19.2 | 19.3 | 19.3 | -0.65 (-3.26%) | 59,342 |
| 27 Mar 2006 | INR | 20 | 20.3 | 19.7 | 19.95 | 19.95 | -0.1 (-0.50%) | 54,409 |
| 24 Mar 2006 | INR | 19.7 | 20.25 | 19.5 | 20.05 | 20.05 | +0.15 (+0.75%) | 82,596 |
| 23 Mar 2006 | INR | 19.75 | 20 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 44,745 |
| 22 Mar 2006 | INR | 19.95 | 20.3 | 19.65 | 19.85 | 19.85 | -0.15 (-0.75%) | 69,143 |
| 21 Mar 2006 | INR | 19.9 | 20.1 | 19.4 | 20 | 20 | +0.2 (+1.01%) | 118,260 |
| 20 Mar 2006 | INR | 19.7 | 19.85 | 19.2 | 19.8 | 19.8 | +0.65 (+3.39%) | 77,088 |
| 17 Mar 2006 | INR | 19.25 | 19.75 | 19.05 | 19.15 | 19.15 | -0.4 (-2.05%) | 62,084 |
| 16 Mar 2006 | INR | 19.45 | 20.1 | 19.15 | 19.55 | 19.55 | +0.35 (+1.82%) | 80,413 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 19.2 | 19.55 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 35,775 |
| 13 Mar 2006 | INR | 19.5 | 19.95 | 19.1 | 19.25 | 19.25 | -0.1 (-0.52%) | 128,360 |
| 10 Mar 2006 | INR | 19.2 | 19.5 | 19.2 | 19.35 | 19.35 | +0.2 (+1.04%) | 49,976 |
| 9 Mar 2006 | INR | 18.55 | 19.55 | 18.55 | 19.15 | 19.15 | -0.1 (-0.52%) | 48,612 |
| 8 Mar 2006 | INR | 19.7 | 19.7 | 19.2 | 19.25 | 19.25 | -0.05 (-0.26%) | 48,030 |
| 7 Mar 2006 | INR | 19.6 | 19.65 | 19.15 | 19.3 | 19.3 | 0.0 (0.0%) | 97,351 |
| 6 Mar 2006 | INR | 19.95 | 20.05 | 19.1 | 19.3 | 19.3 | -0.4 (-2.03%) | 78,146 |
| 3 Mar 2006 | INR | 20 | 20 | 19.6 | 19.7 | 19.7 | -0.25 (-1.25%) | 31,962 |
| 2 Mar 2006 | INR | 19.4 | 20.2 | 19.4 | 19.95 | 19.95 | +0.45 (+2.31%) | 66,541 |
| 1 Mar 2006 | INR | 19.95 | 19.95 | 19.5 | 19.5 | 19.5 | +0.1 (+0.52%) | 33,849 |
| 28 Feb 2006 | INR | 20.45 | 20.5 | 19.35 | 19.4 | 19.4 | -0.55 (-2.76%) | 89,030 |
| 27 Feb 2006 | INR | 21 | 21 | 19.65 | 19.95 | 19.95 | +0.2 (+1.01%) | 69,421 |
| 24 Feb 2006 | INR | 20.45 | 20.45 | 19.55 | 19.75 | 19.75 | -0.55 (-2.71%) | 81,366 |
