| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 20.5 | 20.5 | 20.05 | 20.3 | 20.3 | +0.1 (+0.50%) | 34,365 |
| 22 Feb 2006 | INR | 20.6 | 20.6 | 20.05 | 20.2 | 20.2 | +0.05 (+0.25%) | 38,631 |
| 21 Feb 2006 | INR | 20.85 | 20.85 | 20.05 | 20.15 | 20.15 | -0.3 (-1.47%) | 53,055 |
| 20 Feb 2006 | INR | 20.9 | 20.9 | 20.3 | 20.45 | 20.45 | -0.15 (-0.73%) | 64,969 |
| 17 Feb 2006 | INR | 21.1 | 21.35 | 20.5 | 20.6 | 20.6 | -0.45 (-2.14%) | 94,807 |
| 16 Feb 2006 | INR | 21.1 | 21.5 | 21 | 21.05 | 21.05 | 0.0 (0.0%) | 76,143 |
| 15 Feb 2006 | INR | 21.5 | 21.5 | 20.95 | 21.05 | 21.05 | -0.4 (-1.86%) | 148,614 |
| 14 Feb 2006 | INR | 21.85 | 21.85 | 21.2 | 21.45 | 21.45 | -0.2 (-0.92%) | 55,284 |
| 13 Feb 2006 | INR | 21.5 | 22 | 21.05 | 21.65 | 21.65 | +0.5 (+2.36%) | 102,489 |
| 10 Feb 2006 | INR | 21.5 | 21.5 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 70,929 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 21.45 | 21.45 | 21 | 21.15 | 21.15 | 0.0 (0.0%) | 61,518 |
| 7 Feb 2006 | INR | 21.9 | 21.9 | 21 | 21.15 | 21.15 | -0.1 (-0.47%) | 124,054 |
| 6 Feb 2006 | INR | 22 | 22.25 | 21.2 | 21.25 | 21.25 | -0.05 (-0.23%) | 64,034 |
| 3 Feb 2006 | INR | 21.8 | 21.8 | 21.1 | 21.3 | 21.3 | 0.0 (0.0%) | 109,701 |
| 2 Feb 2006 | INR | 22.1 | 22.2 | 21.15 | 21.3 | 21.3 | -0.5 (-2.29%) | 139,642 |
| 1 Feb 2006 | INR | 22.8 | 22.85 | 21.8 | 21.8 | 21.8 | -0.55 (-2.46%) | 67,035 |
| 31 Jan 2006 | INR | 22.95 | 23.2 | 22.2 | 22.35 | 22.35 | -0.2 (-0.89%) | 59,351 |
| 30 Jan 2006 | INR | 22.7 | 23.4 | 22.5 | 22.55 | 22.55 | -0.2 (-0.88%) | 115,375 |
| 27 Jan 2006 | INR | 23 | 23.5 | 22.65 | 22.75 | 22.75 | -0.05 (-0.22%) | 52,100 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 23 | 23.4 | 22.75 | 22.8 | 22.8 | -0.35 (-1.51%) | 62,081 |
| 24 Jan 2006 | INR | 23.9 | 24 | 23.05 | 23.15 | 23.15 | -0.3 (-1.28%) | 76,513 |
| 23 Jan 2006 | INR | 23.05 | 23.8 | 22.85 | 23.45 | 23.45 | +0.35 (+1.52%) | 221,895 |
| 20 Jan 2006 | INR | 23.4 | 23.85 | 22.8 | 23.1 | 23.1 | 0.0 (0.0%) | 229,886 |
| 19 Jan 2006 | INR | 22.9 | 24 | 22.9 | 23.1 | 23.1 | +0.3 (+1.32%) | 121,459 |
| 18 Jan 2006 | INR | 23.85 | 23.85 | 22.7 | 22.8 | 22.8 | -1.05 (-4.40%) | 157,637 |
| 17 Jan 2006 | INR | 25.15 | 25.25 | 23.5 | 23.85 | 23.85 | -0.5 (-2.05%) | 523,337 |
| 16 Jan 2006 | INR | 22.75 | 25.35 | 22.25 | 24.35 | 24.35 | +1.65 (+7.27%) | 1,343,753 |
| 13 Jan 2006 | INR | 22.95 | 23 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 22,986 |
