| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 13.4 | 13.6 | 12 | 12.1 | 12.1 | -1.15 (-8.68%) | 63,584 |
| 15 Jun 2022 | INR | 13.45 | 13.57 | 13.17 | 13.25 | 13.25 | +0.09 (+0.68%) | 6,009 |
| 14 Jun 2022 | INR | 13.1 | 13.8 | 13.1 | 13.16 | 13.16 | +0.06 (+0.46%) | 28,733 |
| 13 Jun 2022 | INR | 13.63 | 13.63 | 13.03 | 13.1 | 13.1 | -0.51 (-3.75%) | 40,811 |
| 10 Jun 2022 | INR | 13.95 | 13.95 | 13.3 | 13.61 | 13.61 | -0.21 (-1.52%) | 25,427 |
| 9 Jun 2022 | INR | 14 | 14.17 | 13.6 | 13.82 | 13.82 | -0.12 (-0.86%) | 30,284 |
| 8 Jun 2022 | INR | 13.8 | 14.13 | 13.35 | 13.94 | 13.94 | +0.42 (+3.11%) | 38,545 |
| 7 Jun 2022 | INR | 13.95 | 13.95 | 13.4 | 13.52 | 13.52 | -0.38 (-2.73%) | 32,700 |
| 6 Jun 2022 | INR | 14.5 | 14.5 | 13.78 | 13.9 | 13.9 | -0.17 (-1.21%) | 19,014 |
| 3 Jun 2022 | INR | 14.55 | 14.55 | 14.05 | 14.07 | 14.07 | -0.07 (-0.50%) | 6,893 |
| 2 Jun 2022 | INR | 13.88 | 14.25 | 13.6 | 14.14 | 14.14 | +0.41 (+2.99%) | 13,512 |
| 1 Jun 2022 | INR | 14 | 14.2 | 13.7 | 13.73 | 13.73 | -0.12 (-0.87%) | 36,923 |
| 31 May 2022 | INR | 13.85 | 14.1 | 13.4 | 13.85 | 13.85 | +0.2 (+1.47%) | 47,185 |
| 30 May 2022 | INR | 13.45 | 13.65 | 13.1 | 13.65 | 13.65 | +0.65 (+5%) | 23,091 |
| 27 May 2022 | INR | 13.3 | 14 | 13 | 13 | 13 | -0.65 (-4.76%) | 217,779 |
| 26 May 2022 | INR | 13.65 | 14.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 254,421 |
| 25 May 2022 | INR | 14.95 | 15.1 | 14.2 | 14.35 | 14.35 | -0.5 (-3.37%) | 49,421 |
| 24 May 2022 | INR | 15.75 | 15.9 | 14.8 | 14.85 | 14.85 | -0.6 (-3.88%) | 30,971 |
| 23 May 2022 | INR | 16.75 | 16.75 | 15.4 | 15.45 | 15.45 | -0.65 (-4.04%) | 77,613 |
| 20 May 2022 | INR | 15.7 | 16.1 | 15.7 | 16.1 | 16.1 | +0.75 (+4.89%) | 82,667 |
| 19 May 2022 | INR | 15.7 | 15.7 | 15 | 15.35 | 15.35 | -0.05 (-0.32%) | 42,988 |
| 18 May 2022 | INR | 15.3 | 15.4 | 15.05 | 15.4 | 15.4 | +0.7 (+4.76%) | 28,726 |
| 17 May 2022 | INR | 14.2 | 14.7 | 14.1 | 14.7 | 14.7 | +0.7 (+5%) | 71,533 |
| 16 May 2022 | INR | 15.1 | 15.1 | 13.95 | 14 | 14 | -0.4 (-2.78%) | 46,119 |
| 13 May 2022 | INR | 15.2 | 15.2 | 14.1 | 14.4 | 14.4 | -0.1 (-0.69%) | 100,777 |
| 12 May 2022 | INR | 13.8 | 14.65 | 13.5 | 14.5 | 14.5 | +0.45 (+3.20%) | 64,670 |
| 11 May 2022 | INR | 15.4 | 15.8 | 13.95 | 14.05 | 14.05 | -1.2 (-7.87%) | 109,587 |
| 10 May 2022 | INR | 15.6 | 16.9 | 14.3 | 15.25 | 15.25 | -0.55 (-3.48%) | 118,990 |
| 9 May 2022 | INR | 16.15 | 17 | 15.5 | 15.8 | 15.8 | -0.65 (-3.95%) | 87,292 |
| 6 May 2022 | INR | 16.7 | 17.35 | 16.2 | 16.45 | 16.45 | -0.7 (-4.08%) | 57,555 |
