| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.55 | 17.8 | 16.8 | 17.15 | 17.15 | -0.35 (-2%) | 71,103 |
| 4 May 2022 | INR | 18.7 | 18.7 | 17.3 | 17.5 | 17.5 | -0.25 (-1.41%) | 42,637 |
| 2 May 2022 | INR | 18.75 | 19.2 | 17.55 | 17.75 | 17.75 | -1 (-5.33%) | 76,909 |
| 29 Apr 2022 | INR | 18.95 | 19.2 | 18.6 | 18.75 | 18.75 | -0.25 (-1.32%) | 23,764 |
| 28 Apr 2022 | INR | 19.4 | 19.4 | 18.75 | 19 | 19 | -0.05 (-0.26%) | 19,194 |
| 27 Apr 2022 | INR | 19.65 | 19.65 | 18.9 | 19.05 | 19.05 | -0.6 (-3.05%) | 33,884 |
| 26 Apr 2022 | INR | 19.6 | 20.15 | 19.25 | 19.65 | 19.65 | +0.5 (+2.61%) | 111,261 |
| 25 Apr 2022 | INR | 19.65 | 19.8 | 18.6 | 19.15 | 19.15 | -0.5 (-2.54%) | 110,122 |
| 22 Apr 2022 | INR | 20 | 20.35 | 19.6 | 19.65 | 19.65 | -0.35 (-1.75%) | 72,508 |
| 21 Apr 2022 | INR | 20.7 | 21.05 | 19.85 | 20 | 20 | -0.55 (-2.68%) | 44,143 |
| 20 Apr 2022 | INR | 20.2 | 21 | 20 | 20.55 | 20.55 | +0.5 (+2.49%) | 40,567 |
| 19 Apr 2022 | INR | 20.35 | 21 | 19.65 | 20.05 | 20.05 | -0.6 (-2.91%) | 75,975 |
| 18 Apr 2022 | INR | 20.25 | 21.1 | 20.25 | 20.65 | 20.65 | -0.45 (-2.13%) | 46,210 |
| 13 Apr 2022 | INR | 22.1 | 22.3 | 20.9 | 21.1 | 21.1 | -0.75 (-3.43%) | 30,982 |
| 12 Apr 2022 | INR | 22.3 | 22.3 | 20.6 | 21.85 | 21.85 | -0.4 (-1.80%) | 182,727 |
| 11 Apr 2022 | INR | 22.4 | 22.4 | 21.8 | 22.25 | 22.25 | +0.35 (+1.60%) | 49,349 |
| 8 Apr 2022 | INR | 22.5 | 22.5 | 21.55 | 21.9 | 21.9 | +0.55 (+2.58%) | 38,524 |
| 7 Apr 2022 | INR | 22 | 22.7 | 21.15 | 21.35 | 21.35 | -0.4 (-1.84%) | 116,864 |
| 6 Apr 2022 | INR | 22.45 | 22.45 | 21.1 | 21.75 | 21.75 | -0.05 (-0.23%) | 123,475 |
| 5 Apr 2022 | INR | 21.75 | 21.8 | 21.6 | 21.8 | 21.8 | +1 (+4.81%) | 298,432 |
| 4 Apr 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.95 (+4.79%) | 195,689 |
| 1 Apr 2022 | INR | 19.25 | 19.85 | 19.25 | 19.85 | 19.85 | +0.9 (+4.75%) | 40,676 |
| 31 Mar 2022 | INR | 19.6 | 19.6 | 18.9 | 18.95 | 18.95 | -0.3 (-1.56%) | 90,366 |
| 30 Mar 2022 | INR | 19.15 | 19.65 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 66,163 |
| 29 Mar 2022 | INR | 18.6 | 19.85 | 18.6 | 19.15 | 19.15 | -0.05 (-0.26%) | 177,705 |
| 28 Mar 2022 | INR | 20.4 | 20.4 | 19 | 19.2 | 19.2 | -0.8 (-4%) | 113,451 |
| 25 Mar 2022 | INR | 20.65 | 20.8 | 19.85 | 20 | 20 | -0.35 (-1.72%) | 54,736 |
| 24 Mar 2022 | INR | 20.45 | 20.95 | 20.2 | 20.35 | 20.35 | -0.25 (-1.21%) | 118,039 |
| 23 Mar 2022 | INR | 21.2 | 21.6 | 20.25 | 20.6 | 20.6 | -0.2 (-0.96%) | 65,611 |
| 22 Mar 2022 | INR | 21.5 | 21.5 | 20.7 | 20.8 | 20.8 | -0.35 (-1.65%) | 56,090 |
