| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 4 | 4.5 | 4 | 4.36 | 4.36 | +0.53 (+13.84%) | 12,955 |
| 13 Aug 2003 | INR | 4.75 | 4.75 | 3.8 | 3.83 | 3.83 | -0.77 (-16.74%) | 4,779 |
| 12 Aug 2003 | INR | 4.4 | 5.09 | 4.3 | 4.6 | 4.6 | +0.17 (+3.84%) | 11,945 |
| 11 Aug 2003 | INR | 4 | 4.45 | 4 | 4.43 | 4.43 | +0.38 (+9.38%) | 10,800 |
| 8 Aug 2003 | INR | 3.8 | 4.2 | 3.45 | 4.05 | 4.05 | +0.55 (+15.71%) | 25,326 |
| 7 Aug 2003 | INR | 3.4 | 3.5 | 3.26 | 3.5 | 3.5 | +0.12 (+3.55%) | 3,196 |
| 6 Aug 2003 | INR | 3.49 | 3.58 | 3.36 | 3.38 | 3.38 | -0.11 (-3.15%) | 8,060 |
| 5 Aug 2003 | INR | 3.23 | 3.54 | 3.22 | 3.49 | 3.49 | +0.27 (+8.39%) | 11,266 |
| 4 Aug 2003 | INR | 3.35 | 3.44 | 3.2 | 3.22 | 3.22 | -0.13 (-3.88%) | 5,930 |
| 1 Aug 2003 | INR | 2.75 | 3.5 | 2.75 | 3.35 | 3.35 | +0.05 (+1.52%) | 5,821 |
| 31 Jul 2003 | INR | 3 | 3.5 | 3 | 3.3 | 3.3 | -0.2 (-5.71%) | 7,245 |
| 30 Jul 2003 | INR | 3.35 | 3.5 | 3.25 | 3.5 | 3.5 | +0.01 (+0.29%) | 3,290 |
| 29 Jul 2003 | INR | 3.05 | 3.55 | 3.05 | 3.49 | 3.49 | +0.19 (+5.76%) | 2,290 |
| 28 Jul 2003 | INR | 3.2 | 3.6 | 3.11 | 3.3 | 3.3 | +0.15 (+4.76%) | 3,901 |
| 25 Jul 2003 | INR | 3.3 | 3.49 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 5,900 |
| 24 Jul 2003 | INR | 3.3 | 3.5 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 5,824 |
| 23 Jul 2003 | INR | 3.25 | 3.45 | 3.25 | 3.31 | 3.31 | -0.19 (-5.43%) | 2,422 |
| 22 Jul 2003 | INR | 3.7 | 3.75 | 3.03 | 3.5 | 3.5 | -0.13 (-3.58%) | 6,256 |
| 21 Jul 2003 | INR | 3.75 | 3.75 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 2,200 |
| 18 Jul 2003 | INR | 3.3 | 3.9 | 3.3 | 3.63 | 3.63 | -0.12 (-3.20%) | 1,945 |
| 17 Jul 2003 | INR | 3.55 | 3.9 | 3.55 | 3.75 | 3.75 | -0.02 (-0.53%) | 6,963 |
| 16 Jul 2003 | INR | 3.26 | 3.77 | 3.26 | 3.77 | 3.77 | +0.41 (+12.20%) | 6,895 |
| 15 Jul 2003 | INR | 3.8 | 3.8 | 3.31 | 3.36 | 3.36 | -0.49 (-12.73%) | 6,295 |
| 14 Jul 2003 | INR | 3.05 | 3.89 | 3.05 | 3.85 | 3.85 | +0.15 (+4.05%) | 12,012 |
| 11 Jul 2003 | INR | 3.7 | 3.95 | 3.51 | 3.7 | 3.7 | -0.17 (-4.39%) | 9,210 |
| 10 Jul 2003 | INR | 4.2 | 4.2 | 3.87 | 3.87 | 3.87 | -0.39 (-9.15%) | 3,947 |
| 9 Jul 2003 | INR | 4.3 | 4.36 | 4.26 | 4.26 | 4.26 | -0.1 (-2.29%) | 10,564 |
| 8 Jul 2003 | INR | 4.5 | 4.58 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 9,270 |
| 7 Jul 2003 | INR | 4.25 | 4.5 | 4.11 | 4.4 | 4.4 | +0.28 (+6.80%) | 2,838 |
| 4 Jul 2003 | INR | 4.01 | 4.74 | 4.01 | 4.12 | 4.12 | -0.23 (-5.29%) | 3,584 |
