Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.4 (+11.76%) | 1,100 |
21 May 2003 | INR | 4.25 | 4.25 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 957 |
20 May 2003 | INR | 3.25 | 3.7 | 3.25 | 3.6 | 3.6 | -0.15 (-4%) | 1,404 |
19 May 2003 | INR | 3.55 | 3.8 | 3.5 | 3.75 | 3.75 | -0.1 (-2.60%) | 3,530 |
16 May 2003 | INR | 3.5 | 4.75 | 3.5 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,745 |
15 May 2003 | INR | 3.75 | 4.1 | 3.6 | 4 | 4 | +0.45 (+12.68%) | 5,030 |
14 May 2003 | INR | 4 | 4 | 3.2 | 3.55 | 3.55 | +0.1 (+2.90%) | 5,505 |
13 May 2003 | INR | 3.5 | 3.5 | 3.15 | 3.45 | 3.45 | +0.2 (+6.15%) | 1,220 |
12 May 2003 | INR | 3.1 | 3.55 | 3.05 | 3.25 | 3.25 | +0.15 (+4.84%) | 2,422 |
9 May 2003 | INR | 2.65 | 3.1 | 2.65 | 3.1 | 3.1 | +0.45 (+16.98%) | 3,380 |
8 May 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 300 |
7 May 2003 | INR | 3.05 | 3.05 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 1,245 |
6 May 2003 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.35 (+13.73%) | 1,800 |
5 May 2003 | INR | 2.9 | 3.05 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 1,834 |
2 May 2003 | INR | 2.55 | 2.85 | 2.55 | 2.85 | 2.85 | +0.05 (+1.79%) | 325 |
1 May 2003 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 2.5 | 2.8 | 2.4 | 2.8 | 2.8 | 0.0 (0.0%) | 595 |
29 Apr 2003 | INR | 2.65 | 2.8 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 225 |
28 Apr 2003 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.35 (-11.48%) | 300 |
25 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 25 |
24 Apr 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 25 |
23 Apr 2003 | INR | 2.75 | 3.05 | 2.7 | 3.05 | 3.05 | +0.45 (+17.31%) | 350 |
22 Apr 2003 | INR | 2.25 | 2.75 | 2.25 | 2.6 | 2.6 | +0.1 (+4%) | 5,330 |
21 Apr 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
18 Apr 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 2.45 | 2.95 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 1,475 |
16 Apr 2003 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.15 (+5.26%) | 245 |
15 Apr 2003 | INR | 2.45 | 2.85 | 2.45 | 2.85 | 2.85 | +0.3 (+11.76%) | 400 |
14 Apr 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.1 (+4.08%) | 300 |