Mirc Electronics Ltd. Recent Share Price (BSE:500279)

BSE:500279 - Mirc Electronics Ltd. Mirc Electronics Ltd.
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2003	INR	2.45	2.45	2.45	2.45	2.45	-0.6 (-19.67%)	100
9 Apr 2003	INR	2.75	3.2	2.7	3.05	3.05	+0.05 (+1.67%)	180
8 Apr 2003	INR	2.6	3	2.6	3	3	+0.35 (+13.21%)	629
7 Apr 2003	INR	2.7	2.8	2.65	2.65	2.65	+0.3 (+12.77%)	1,807
4 Apr 2003	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	189
3 Apr 2003	INR	2.25	2.35	2.25	2.35	2.35	-0.35 (-12.96%)	140
2 Apr 2003	INR	2.85	2.85	2.3	2.7	2.7	+0.25 (+10.20%)	410
1 Apr 2003	INR	2.15	2.65	2.15	2.45	2.45	+0.15 (+6.52%)	689
31 Mar 2003	INR	2.3	2.3	2.3	2.3	2.3	+0.05 (+2.22%)	1,000
28 Mar 2003	INR	2.2	2.6	2.2	2.25	2.25	-0.15 (-6.25%)	110
27 Mar 2003	INR	0	0	0	2.4	2.4	0.0 (0.0%)	0
26 Mar 2003	INR	2.2	2.45	2.15	2.4	2.4	0.0 (0.0%)	467
25 Mar 2003	INR	2.4	2.4	2.4	2.4	2.4	-0.25 (-9.43%)	500
24 Mar 2003	INR	2.5	2.65	2.3	2.65	2.65	-0.1 (-3.64%)	2,942
21 Mar 2003	INR	2.7	2.8	2.4	2.75	2.75	+0.05 (+1.85%)	3,906
20 Mar 2003	INR	2.3	2.7	2.3	2.7	2.7	+0.2 (+8%)	580
19 Mar 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.15 (+6.38%)	100
18 Mar 2003	INR	0	0	0	2.35	2.35	0.0 (0.0%)	0
17 Mar 2003	INR	2.5	2.5	2.35	2.35	2.35	-0.15 (-6%)	2,200
14 Mar 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
13 Mar 2003	INR	2.5	2.7	2.5	2.5	2.5	-0.1 (-3.85%)	2,109
12 Mar 2003	INR	2.4	2.95	2.4	2.6	2.6	-0.2 (-7.14%)	2,290
11 Mar 2003	INR	2.55	2.8	2.55	2.8	2.8	-0.05 (-1.75%)	1,137
10 Mar 2003	INR	0	0	0	2.85	2.85	0.0 (0.0%)	0
7 Mar 2003	INR	2.65	2.85	2.65	2.85	2.85	-0.05 (-1.72%)	882
6 Mar 2003	INR	3.1	3.1	2.8	2.9	2.9	0.0 (0.0%)	102
5 Mar 2003	INR	2.4	2.9	2.4	2.9	2.9	+0.2 (+7.41%)	1,676
4 Mar 2003	INR	2.65	3.1	2.65	2.7	2.7	-0.45 (-14.29%)	3,649
3 Mar 2003	INR	2.7	3.15	2.7	3.15	3.15	0.0 (0.0%)	202
28 Feb 2003	INR	3.4	3.4	2.85	3.15	3.15	+0.3 (+10.53%)	2,713