Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2003 | INR | 2.9 | 3.05 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,655 |
26 Feb 2003 | INR | 2.75 | 3.05 | 2.6 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,641 |
25 Feb 2003 | INR | 2.55 | 3.2 | 2.55 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,889 |
24 Feb 2003 | INR | 3 | 3.15 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,231 |
21 Feb 2003 | INR | 2.9 | 3.1 | 2.85 | 3 | 3 | -0.2 (-6.25%) | 1,282 |
20 Feb 2003 | INR | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,801 |
19 Feb 2003 | INR | 3.35 | 3.35 | 2.7 | 3.1 | 3.1 | +0.25 (+8.77%) | 1,139 |
18 Feb 2003 | INR | 3 | 3.3 | 2.7 | 2.85 | 2.85 | +0.05 (+1.79%) | 2,000 |
17 Feb 2003 | INR | 2.6 | 2.85 | 2.55 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,320 |
14 Feb 2003 | INR | 2.35 | 2.7 | 2.35 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,130 |
13 Feb 2003 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 1,924 |
11 Feb 2003 | INR | 2.55 | 3 | 2.55 | 3 | 3 | 0.0 (0.0%) | 1,720 |
10 Feb 2003 | INR | 2.8 | 3.25 | 2.8 | 3 | 3 | -0.3 (-9.09%) | 2,974 |
7 Feb 2003 | INR | 3.35 | 3.35 | 3 | 3.3 | 3.3 | 0.0 (0.0%) | 825 |
6 Feb 2003 | INR | 3.1 | 3.3 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 10,359 |
5 Feb 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 500 |
4 Feb 2003 | INR | 3 | 3.4 | 3 | 3.35 | 3.35 | +0.25 (+8.06%) | 1,402 |
3 Feb 2003 | INR | 3.35 | 3.45 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,680 |
31 Jan 2003 | INR | 3 | 3.2 | 2.85 | 3 | 3 | -0.25 (-7.69%) | 2,166 |
30 Jan 2003 | INR | 3.5 | 3.5 | 3.1 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,302 |
29 Jan 2003 | INR | 3.15 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,156 |
28 Jan 2003 | INR | 3 | 3.4 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,517 |
27 Jan 2003 | INR | 3.35 | 3.35 | 3.1 | 3.15 | 3.15 | -0.2 (-5.97%) | 1,163 |
24 Jan 2003 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 1,550 |
23 Jan 2003 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.15 (-4%) | 909 |
22 Jan 2003 | INR | 3.4 | 3.9 | 3.4 | 3.75 | 3.75 | +0.35 (+10.29%) | 4,205 |
21 Jan 2003 | INR | 3.45 | 3.6 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 2,670 |
20 Jan 2003 | INR | 3.4 | 3.75 | 3.4 | 3.5 | 3.5 | +0.05 (+1.45%) | 2,510 |
17 Jan 2003 | INR | 3.45 | 3.65 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 1,788 |