| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,274 |
| 15 Jan 2003 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,555 |
| 14 Jan 2003 | INR | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,265 |
| 13 Jan 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 300 |
| 10 Jan 2003 | INR | 3.75 | 3.9 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,305 |
| 9 Jan 2003 | INR | 3.75 | 4 | 3.75 | 3.75 | 3.75 | +0.1 (+2.74%) | 2,205 |
| 8 Jan 2003 | INR | 3.55 | 3.8 | 3.55 | 3.65 | 3.65 | +0.05 (+1.39%) | 1,200 |
| 7 Jan 2003 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | -0.1 (-2.70%) | 910 |
| 6 Jan 2003 | INR | 3.95 | 3.95 | 3.65 | 3.7 | 3.7 | -0.25 (-6.33%) | 2,161 |
| 3 Jan 2003 | INR | 3.85 | 3.95 | 3.85 | 3.95 | 3.95 | +0.25 (+6.76%) | 1,154 |
| 2 Jan 2003 | INR | 3.8 | 4.25 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,115 |
| 1 Jan 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 450 |
| 31 Dec 2002 | INR | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 1,240 |
| 30 Dec 2002 | INR | 3.9 | 3.95 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 620 |
| 27 Dec 2002 | INR | 3.8 | 4 | 3.8 | 4 | 4 | -0.15 (-3.61%) | 2,061 |
| 26 Dec 2002 | INR | 3.75 | 4.25 | 3.75 | 4.15 | 4.15 | +0.15 (+3.75%) | 775 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 3.9 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 1,000 |
| 23 Dec 2002 | INR | 4 | 4 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,020 |
| 20 Dec 2002 | INR | 4.1 | 4.25 | 4.05 | 4.05 | 4.05 | +0.2 (+5.19%) | 3,165 |
| 19 Dec 2002 | INR | 3.65 | 3.85 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 345 |
| 18 Dec 2002 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,555 |
| 17 Dec 2002 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.4 (-9.09%) | 1,475 |
| 16 Dec 2002 | INR | 3.8 | 4.4 | 3.8 | 4.4 | 4.4 | +0.25 (+6.02%) | 2,686 |
| 13 Dec 2002 | INR | 4.25 | 4.8 | 4.15 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,270 |
| 12 Dec 2002 | INR | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 735 |
| 11 Dec 2002 | INR | 4.3 | 4.35 | 4.2 | 4.25 | 4.25 | -0.35 (-7.61%) | 2,331 |
| 10 Dec 2002 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.15 (+3.37%) | 745 |
| 9 Dec 2002 | INR | 4.35 | 4.45 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 2,420 |
| 6 Dec 2002 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.35 (+8.64%) | 665 |
