| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 4.4 | 4.5 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 5,223 |
| 4 Dec 2002 | INR | 4.4 | 4.75 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 1,503 |
| 3 Dec 2002 | INR | 4.95 | 5.05 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,358 |
| 2 Dec 2002 | INR | 4.65 | 5.05 | 4.6 | 4.75 | 4.75 | +0.55 (+13.10%) | 7,200 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 3.85 | 4.35 | 3.85 | 4.2 | 4.2 | +0.1 (+2.44%) | 3,545 |
| 27 Nov 2002 | INR | 3.9 | 4.6 | 3.9 | 4.1 | 4.1 | -0.15 (-3.53%) | 3,368 |
| 26 Nov 2002 | INR | 4.6 | 4.6 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 16,288 |
| 25 Nov 2002 | INR | 4 | 4.25 | 3.75 | 4.25 | 4.25 | +0.35 (+8.97%) | 2,430 |
| 22 Nov 2002 | INR | 3.75 | 4.1 | 3.7 | 3.9 | 3.9 | +0.15 (+4%) | 3,339 |
| 21 Nov 2002 | INR | 3.6 | 3.85 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 1,600 |
| 20 Nov 2002 | INR | 3.75 | 3.9 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 884 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 3.6 | 3.9 | 3.6 | 3.9 | 3.9 | +0.15 (+4%) | 2,807 |
| 15 Nov 2002 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,145 |
| 14 Nov 2002 | INR | 3.35 | 3.9 | 3.35 | 3.9 | 3.9 | +0.2 (+5.41%) | 1,558 |
| 13 Nov 2002 | INR | 3.75 | 3.75 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 701 |
| 12 Nov 2002 | INR | 3.3 | 3.75 | 3.25 | 3.75 | 3.75 | +0.25 (+7.14%) | 2,505 |
| 11 Nov 2002 | INR | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 3,602 |
| 8 Nov 2002 | INR | 3.45 | 4.15 | 3.45 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,907 |
| 7 Nov 2002 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 160 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 3.65 | 4.1 | 3.65 | 4.05 | 4.05 | +0.05 (+1.25%) | 220 |
| 4 Nov 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 205 |
| 1 Nov 2002 | INR | 3.8 | 3.9 | 3.45 | 3.8 | 3.8 | 0.0 (0.0%) | 5,070 |
| 31 Oct 2002 | INR | 3.4 | 3.9 | 3.25 | 3.8 | 3.8 | +0.25 (+7.04%) | 3,113 |
| 30 Oct 2002 | INR | 3.15 | 3.55 | 3.15 | 3.55 | 3.55 | +0.2 (+5.97%) | 2,045 |
| 29 Oct 2002 | INR | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,335 |
| 28 Oct 2002 | INR | 3.5 | 3.75 | 3.4 | 3.45 | 3.45 | -0.3 (-8%) | 2,878 |
| 25 Oct 2002 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 263 |
