| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.2 | 22 | 20.7 | 21.15 | 21.15 | +0.05 (+0.24%) | 226,921 |
| 17 Mar 2022 | INR | 20.1 | 21.1 | 20.1 | 21.1 | 21.1 | +1 (+4.98%) | 147,791 |
| 16 Mar 2022 | INR | 20.4 | 20.65 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 41,141 |
| 15 Mar 2022 | INR | 20 | 20.55 | 19.65 | 20 | 20 | +0.3 (+1.52%) | 95,894 |
| 14 Mar 2022 | INR | 20.35 | 20.35 | 19.5 | 19.7 | 19.7 | -0.25 (-1.25%) | 53,502 |
| 11 Mar 2022 | INR | 21.2 | 21.2 | 19.8 | 19.95 | 19.95 | -0.3 (-1.48%) | 48,204 |
| 10 Mar 2022 | INR | 19.8 | 20.55 | 19.4 | 20.25 | 20.25 | +0.65 (+3.32%) | 116,999 |
| 9 Mar 2022 | INR | 20 | 20.25 | 19.4 | 19.6 | 19.6 | +0.3 (+1.55%) | 189,855 |
| 8 Mar 2022 | INR | 18.8 | 19.3 | 18.35 | 19.3 | 19.3 | +0.9 (+4.89%) | 43,551 |
| 7 Mar 2022 | INR | 19.2 | 19.45 | 18.4 | 18.4 | 18.4 | -0.95 (-4.91%) | 48,924 |
| 4 Mar 2022 | INR | 19.8 | 19.85 | 19 | 19.35 | 19.35 | -0.45 (-2.27%) | 46,932 |
| 3 Mar 2022 | INR | 20.3 | 20.4 | 19.5 | 19.8 | 19.8 | +0.05 (+0.25%) | 114,131 |
| 2 Mar 2022 | INR | 19.15 | 20.3 | 19.15 | 19.75 | 19.75 | +0.1 (+0.51%) | 104,704 |
| 28 Feb 2022 | INR | 20.2 | 20.25 | 19.15 | 19.65 | 19.65 | -0.25 (-1.26%) | 117,265 |
| 25 Feb 2022 | INR | 21.35 | 21.4 | 19.8 | 19.9 | 19.9 | -0.85 (-4.10%) | 267,205 |
| 24 Feb 2022 | INR | 20.8 | 21.45 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 91,223 |
| 23 Feb 2022 | INR | 22.2 | 22.4 | 21.55 | 21.8 | 21.8 | -0.35 (-1.58%) | 86,309 |
| 22 Feb 2022 | INR | 21.5 | 22.4 | 20.6 | 22.15 | 22.15 | +0.5 (+2.31%) | 157,060 |
| 21 Feb 2022 | INR | 23 | 23 | 21.6 | 21.65 | 21.65 | -1.05 (-4.63%) | 270,083 |
| 18 Feb 2022 | INR | 23.5 | 23.65 | 22.6 | 22.7 | 22.7 | -0.95 (-4.02%) | 106,478 |
| 17 Feb 2022 | INR | 24 | 24.3 | 23.05 | 23.65 | 23.65 | -0.25 (-1.05%) | 100,756 |
| 16 Feb 2022 | INR | 24.5 | 25.4 | 23.55 | 23.9 | 23.9 | -0.4 (-1.65%) | 172,118 |
| 15 Feb 2022 | INR | 23.95 | 24.75 | 23.95 | 24.3 | 24.3 | -0.9 (-3.57%) | 186,153 |
| 14 Feb 2022 | INR | 25.2 | 25.95 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 60,739 |
| 11 Feb 2022 | INR | 26.5 | 26.85 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 121,746 |
| 10 Feb 2022 | INR | 28.1 | 28.5 | 27.6 | 27.85 | 27.85 | -0.15 (-0.54%) | 53,021 |
| 9 Feb 2022 | INR | 28.4 | 28.65 | 27.7 | 28 | 28 | +0.05 (+0.18%) | 89,320 |
| 8 Feb 2022 | INR | 28 | 28.7 | 27.55 | 27.95 | 27.95 | -0.45 (-1.58%) | 69,369 |
| 7 Feb 2022 | INR | 29.85 | 29.95 | 28.2 | 28.4 | 28.4 | -1.2 (-4.05%) | 128,454 |
| 4 Feb 2022 | INR | 31.15 | 31.15 | 29.45 | 29.6 | 29.6 | -0.35 (-1.17%) | 53,054 |
