| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 3.8 | 3.8 | 3.4 | 3.75 | 3.75 | +0.05 (+1.35%) | 1,802 |
| 23 Oct 2002 | INR | 3.95 | 3.95 | 3.6 | 3.7 | 3.7 | -0.25 (-6.33%) | 1,254 |
| 22 Oct 2002 | INR | 0 | 0 | 0 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2002 | INR | 4.45 | 4.45 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 1,517 |
| 18 Oct 2002 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 200 |
| 17 Oct 2002 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,600 |
| 16 Oct 2002 | INR | 4.25 | 4.25 | 4 | 4 | 4 | +0.1 (+2.56%) | 1,632 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 1,803 |
| 11 Oct 2002 | INR | 4 | 4.3 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,656 |
| 10 Oct 2002 | INR | 4.05 | 4.05 | 3.9 | 4 | 4 | -0.05 (-1.23%) | 1,200 |
| 9 Oct 2002 | INR | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,176 |
| 8 Oct 2002 | INR | 4.5 | 4.6 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 3,461 |
| 7 Oct 2002 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.35 (-7.69%) | 1,435 |
| 4 Oct 2002 | INR | 4.75 | 4.85 | 4.55 | 4.55 | 4.55 | -0.45 (-9%) | 3,480 |
| 3 Oct 2002 | INR | 5 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,950 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 4.7 | 5.25 | 4.7 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,800 |
| 30 Sep 2002 | INR | 5.2 | 5.7 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 1,641 |
| 27 Sep 2002 | INR | 5.5 | 5.6 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 2,920 |
| 26 Sep 2002 | INR | 5.6 | 5.7 | 5.2 | 5.2 | 5.2 | -0.4 (-7.14%) | 1,352 |
| 25 Sep 2002 | INR | 5.85 | 5.85 | 5 | 5.6 | 5.6 | +0.25 (+4.67%) | 2,585 |
| 24 Sep 2002 | INR | 4.9 | 5.35 | 4.9 | 5.35 | 5.35 | +0.45 (+9.18%) | 651 |
| 23 Sep 2002 | INR | 5.75 | 5.75 | 4.9 | 4.9 | 4.9 | -0.4 (-7.55%) | 4,426 |
| 20 Sep 2002 | INR | 5.45 | 5.45 | 4.75 | 5.3 | 5.3 | +0.3 (+6%) | 805 |
| 19 Sep 2002 | INR | 5 | 5.2 | 4.55 | 5 | 5 | +0.1 (+2.04%) | 722 |
| 18 Sep 2002 | INR | 4.65 | 5 | 4.4 | 4.9 | 4.9 | +0.05 (+1.03%) | 3,772 |
| 17 Sep 2002 | INR | 4.5 | 4.95 | 4.35 | 4.85 | 4.85 | +0.35 (+7.78%) | 2,534 |
| 16 Sep 2002 | INR | 4.95 | 4.95 | 4.1 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,049 |
| 13 Sep 2002 | INR | 4.65 | 4.65 | 4 | 4.55 | 4.55 | +0.3 (+7.06%) | 4,633 |
