Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2002 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 860 |
11 Sep 2002 | INR | 3.8 | 4.4 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 705 |
10 Sep 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.1 (-2.44%) | 400 |
6 Sep 2002 | INR | 4.5 | 4.65 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 9,061 |
5 Sep 2002 | INR | 4.45 | 4.85 | 4.45 | 4.5 | 4.5 | -0.4 (-8.16%) | 2,180 |
4 Sep 2002 | INR | 4.7 | 4.9 | 4.5 | 4.9 | 4.9 | +0.15 (+3.16%) | 670 |
3 Sep 2002 | INR | 4.65 | 5.2 | 4.65 | 4.75 | 4.75 | -0.2 (-4.04%) | 4,382 |
2 Sep 2002 | INR | 5.35 | 5.4 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,565 |
30 Aug 2002 | INR | 4.25 | 4.95 | 4.2 | 4.95 | 4.95 | +0.45 (+10%) | 1,320 |
29 Aug 2002 | INR | 4.55 | 4.8 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 2,160 |
28 Aug 2002 | INR | 5.5 | 5.5 | 4.7 | 4.8 | 4.8 | -0.4 (-7.69%) | 2,465 |
27 Aug 2002 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 2,700 |
26 Aug 2002 | INR | 5.6 | 5.6 | 5.4 | 5.5 | 5.5 | -0.2 (-3.51%) | 1,306 |
23 Aug 2002 | INR | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 94 |
22 Aug 2002 | INR | 6.75 | 6.75 | 5.75 | 5.8 | 5.8 | -0.45 (-7.20%) | 2,230 |
21 Aug 2002 | INR | 5.75 | 6.35 | 5.45 | 6.25 | 6.25 | +0.45 (+7.76%) | 2,217 |
20 Aug 2002 | INR | 5.3 | 5.9 | 5.3 | 5.8 | 5.8 | +0.05 (+0.87%) | 3,812 |
19 Aug 2002 | INR | 5.75 | 6.85 | 5.75 | 5.75 | 5.75 | -0.55 (-8.73%) | 3,118 |
16 Aug 2002 | INR | 5.9 | 6.4 | 5.9 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,640 |
15 Aug 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 6.5 | 6.85 | 6.05 | 6.25 | 6.25 | -0.15 (-2.34%) | 3,468 |
13 Aug 2002 | INR | 6.5 | 6.9 | 6.4 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,240 |
12 Aug 2002 | INR | 6.25 | 6.55 | 6.2 | 6.5 | 6.5 | +2.5 (+62.50%) | 1,025 |
9 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |