Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2002 | INR | 3.5 | 3.75 | 3.35 | 3.5 | 3.5 | +0.15 (+4.48%) | 4,015 |
19 Jun 2002 | INR | 3.15 | 3.6 | 3.15 | 3.35 | 3.35 | -0.1 (-2.90%) | 1,459 |
18 Jun 2002 | INR | 2.9 | 3.45 | 2.9 | 3.45 | 3.45 | +0.55 (+18.97%) | 5,405 |
17 Jun 2002 | INR | 2.2 | 3 | 2.2 | 2.9 | 2.9 | +0.25 (+9.43%) | 3,743 |
14 Jun 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.3 (+12.77%) | 100 |
13 Jun 2002 | INR | 2.25 | 2.5 | 2.25 | 2.35 | 2.35 | -0.25 (-9.62%) | 603 |
12 Jun 2002 | INR | 2.65 | 2.85 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,065 |
11 Jun 2002 | INR | 3 | 3 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 3,065 |
10 Jun 2002 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.45 (+20%) | 2,281 |
7 Jun 2002 | INR | 2.2 | 2.5 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 625 |
6 Jun 2002 | INR | 3 | 3 | 2.3 | 2.3 | 2.3 | -0.4 (-14.81%) | 1,160 |
5 Jun 2002 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 2,640 |
4 Jun 2002 | INR | 3 | 3.25 | 2.8 | 3 | 3 | -0.25 (-7.69%) | 8,306 |
3 Jun 2002 | INR | 3 | 3.25 | 2.4 | 3.25 | 3.25 | +0.3 (+10.17%) | 827 |
31 May 2002 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
30 May 2002 | INR | 3 | 3.3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,660 |
29 May 2002 | INR | 2.5 | 3 | 2.5 | 3 | 3 | +0.3 (+11.11%) | 1,000 |
28 May 2002 | INR | 2.5 | 2.7 | 2.1 | 2.7 | 2.7 | +0.3 (+12.50%) | 2,884 |
27 May 2002 | INR | 2.05 | 2.4 | 2.05 | 2.4 | 2.4 | -0.15 (-5.88%) | 606 |
24 May 2002 | INR | 2 | 2.55 | 2 | 2.55 | 2.55 | +0.4 (+18.60%) | 572 |
23 May 2002 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.5 (-18.87%) | 955 |
22 May 2002 | INR | 2.3 | 2.65 | 2.25 | 2.65 | 2.65 | -0.1 (-3.64%) | 418 |
21 May 2002 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.45 (+19.57%) | 200 |
20 May 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 3.2 | 3.2 | 2.2 | 2.3 | 2.3 | -0.4 (-14.81%) | 970 |
16 May 2002 | INR | 2.25 | 2.75 | 2.25 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,055 |
15 May 2002 | INR | 2.6 | 2.75 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 810 |
14 May 2002 | INR | 2.55 | 2.9 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 525 |
13 May 2002 | INR | 2.25 | 2.95 | 2.25 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,405 |
10 May 2002 | INR | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.45 (-14.75%) | 300 |