Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 3.05 | 3.05 | 2.6 | 3.05 | 3.05 | +0.3 (+10.91%) | 500 |
8 May 2002 | INR | 2.3 | 2.75 | 2.1 | 2.75 | 2.75 | +0.45 (+19.57%) | 705 |
7 May 2002 | INR | 2.3 | 2.3 | 2 | 2.3 | 2.3 | +0.35 (+17.95%) | 725 |
6 May 2002 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 475 |
3 May 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | +0.3 (+17.65%) | 670 |
2 May 2002 | INR | 1.7 | 1.95 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 718 |
1 May 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 265 |
29 Apr 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.25 (-13.51%) | 100 |
26 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 420 |
23 Apr 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | 0.0 (0.0%) | 382 |
22 Apr 2002 | INR | 1.9 | 2 | 1.9 | 2 | 2 | -0.25 (-11.11%) | 210 |
19 Apr 2002 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 4 |
18 Apr 2002 | INR | 1.7 | 2.3 | 1.7 | 2.2 | 2.2 | +0.1 (+4.76%) | 860 |
17 Apr 2002 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.05 (+2.44%) | 100 |
16 Apr 2002 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 350 |
15 Apr 2002 | INR | 1.9 | 2.5 | 1.9 | 2.5 | 2.5 | +0.3 (+13.64%) | 410 |
12 Apr 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,000 |
11 Apr 2002 | INR | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | +0.35 (+18.92%) | 2,440 |
10 Apr 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.3 (+19.35%) | 700 |
9 Apr 2002 | INR | 1.4 | 1.55 | 1.4 | 1.55 | 1.55 | -0.15 (-8.82%) | 520 |
8 Apr 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 415 |
4 Apr 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.25 (-13.16%) | 200 |
3 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 300 |
2 Apr 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.45 (+31.03%) | 100 |
1 Apr 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |