Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 800 |
26 Mar 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 305 |
25 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 1.3 | 1.7 | 1.3 | 1.7 | 1.7 | +0.1 (+6.25%) | 600 |
21 Mar 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 1.6 | 1.75 | 1.55 | 1.6 | 1.6 | -0.1 (-5.88%) | 1,809 |
19 Mar 2002 | INR | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.1 (-5.56%) | 210 |
18 Mar 2002 | INR | 2 | 2 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
15 Mar 2002 | INR | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 1,475 |
14 Mar 2002 | INR | 2 | 2 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,130 |
13 Mar 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 470 |
12 Mar 2002 | INR | 1.75 | 1.85 | 1.7 | 1.75 | 1.75 | -0.25 (-12.50%) | 1,239 |
11 Mar 2002 | INR | 2.05 | 2.05 | 2 | 2 | 2 | +0.2 (+11.11%) | 500 |
8 Mar 2002 | INR | 2.1 | 2.1 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,440 |
7 Mar 2002 | INR | 1.7 | 1.9 | 1.7 | 1.9 | 1.9 | -0.05 (-2.56%) | 200 |
6 Mar 2002 | INR | 1.7 | 1.95 | 1.7 | 1.95 | 1.95 | +0.05 (+2.63%) | 510 |
5 Mar 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.3 (+18.75%) | 200 |
4 Mar 2002 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 3,295 |
1 Mar 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | -0.2 (-10.53%) | 130 |
27 Feb 2002 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 410 |
26 Feb 2002 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 660 |
25 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.15 (-7.32%) | 201 |
22 Feb 2002 | INR | 1.75 | 2.05 | 1.75 | 2.05 | 2.05 | +0.3 (+17.14%) | 266 |
21 Feb 2002 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | -0.1 (-5.41%) | 330 |
20 Feb 2002 | INR | 2.1 | 2.1 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,350 |
19 Feb 2002 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 515 |
18 Feb 2002 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 1,255 |
15 Feb 2002 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |