Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 1.8 | 2.1 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 268 |
13 Feb 2002 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | +0.1 (+6.06%) | 210 |
12 Feb 2002 | INR | 1.5 | 2 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 410 |
11 Feb 2002 | INR | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.15 (-7.89%) | 1,005 |
8 Feb 2002 | INR | 1.8 | 2.2 | 1.8 | 1.9 | 1.9 | -0.2 (-9.52%) | 1,740 |
7 Feb 2002 | INR | 2.6 | 2.6 | 2.05 | 2.1 | 2.1 | -0.45 (-17.65%) | 345 |
6 Feb 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 2.25 | 2.55 | 2.25 | 2.55 | 2.55 | +0.35 (+15.91%) | 567 |
4 Feb 2002 | INR | 1.95 | 2.25 | 1.95 | 2.2 | 2.2 | +0.3 (+15.79%) | 1,793 |
1 Feb 2002 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 200 |
31 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 100 |
30 Jan 2002 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 200 |
29 Jan 2002 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 100 |
28 Jan 2002 | INR | 1.85 | 1.85 | 1.5 | 1.85 | 1.85 | 0.0 (0.0%) | 850 |
25 Jan 2002 | INR | 2.1 | 2.1 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 560 |
24 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 100 |
23 Jan 2002 | INR | 2.35 | 2.35 | 1.85 | 2.25 | 2.25 | +0.25 (+12.50%) | 805 |
22 Jan 2002 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.15 (+8.11%) | 800 |
21 Jan 2002 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.25 (-11.90%) | 5 |
17 Jan 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 1.7 | 2.1 | 1.7 | 2.1 | 2.1 | +0.25 (+13.51%) | 10 |
14 Jan 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.35 (-15.91%) | 200 |
11 Jan 2002 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.3 (-12%) | 70 |
10 Jan 2002 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | 0.0 (0.0%) | 1,350 |
8 Jan 2002 | INR | 2.5 | 2.5 | 2.45 | 2.5 | 2.5 | -0.5 (-16.67%) | 900 |
7 Jan 2002 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 20 |
4 Jan 2002 | INR | 2.7 | 2.75 | 2.3 | 2.7 | 2.7 | +0.05 (+1.89%) | 1,124 |