Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 3 | 3 | 2.5 | 2.65 | 2.65 | -0.2 (-7.02%) | 700 |
2 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 550 |
1 Jan 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.7 (-19.72%) | 1,200 |
31 Dec 2001 | INR | 3.6 | 3.75 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 715 |