| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 27.94 | 27.99 | 26.57 | 26.86 | 26.86 | -0.74 (-2.68%) | 133,126 |
| 23 Feb 2024 | INR | 28.55 | 28.95 | 27.35 | 27.6 | 27.6 | -1.05 (-3.66%) | 107,366 |
| 22 Feb 2024 | INR | 27.21 | 29.15 | 26.11 | 28.65 | 28.65 | +1.62 (+5.99%) | 362,227 |
| 21 Feb 2024 | INR | 28.71 | 29.35 | 26.8 | 27.03 | 27.03 | -1.59 (-5.56%) | 352,678 |
| 20 Feb 2024 | INR | 28.93 | 30.37 | 28.16 | 28.62 | 28.62 | -0.31 (-1.07%) | 751,839 |
| 19 Feb 2024 | INR | 26.02 | 28.93 | 26.02 | 28.93 | 28.93 | +2.63 (+10%) | 767,493 |
| 16 Feb 2024 | INR | 27.42 | 27.54 | 26 | 26.3 | 26.3 | -0.62 (-2.30%) | 131,810 |
| 15 Feb 2024 | INR | 27.46 | 28.05 | 26.4 | 26.92 | 26.92 | -0.52 (-1.90%) | 392,467 |
| 14 Feb 2024 | INR | 24.81 | 27.7 | 24 | 27.44 | 27.44 | +2 (+7.86%) | 428,662 |
| 13 Feb 2024 | INR | 26.82 | 26.82 | 24.2 | 25.44 | 25.44 | -1.07 (-4.04%) | 337,225 |
| 12 Feb 2024 | INR | 27.36 | 27.94 | 25.58 | 26.51 | 26.51 | +0.32 (+1.22%) | 641,906 |
| 9 Feb 2024 | INR | 26.22 | 27.7 | 24.8 | 26.19 | 26.19 | +0.07 (+0.27%) | 631,383 |
| 8 Feb 2024 | INR | 28.94 | 29 | 25.6 | 26.12 | 26.12 | -2.07 (-7.34%) | 519,690 |
| 7 Feb 2024 | INR | 30.1 | 30.68 | 27.91 | 28.19 | 28.19 | -1.59 (-5.34%) | 771,060 |
| 6 Feb 2024 | INR | 27.13 | 30.2 | 25.3 | 29.78 | 29.78 | +2.93 (+10.91%) | 2,473,465 |
| 5 Feb 2024 | INR | 24.76 | 28 | 24.57 | 26.85 | 26.85 | +2.6 (+10.72%) | 1,888,511 |
| 2 Feb 2024 | INR | 22.94 | 26.45 | 22.02 | 24.25 | 24.25 | +1.85 (+8.26%) | 1,958,607 |
| 1 Feb 2024 | INR | 19.5 | 23.25 | 19.29 | 22.4 | 22.4 | +3.01 (+15.52%) | 1,042,930 |
| 31 Jan 2024 | INR | 19.59 | 20.3 | 19.05 | 19.39 | 19.39 | +0.01 (+0.05%) | 274,834 |
| 30 Jan 2024 | INR | 21.73 | 21.78 | 19.01 | 19.38 | 19.38 | -1.84 (-8.67%) | 991,584 |
| 29 Jan 2024 | INR | 19.5 | 21.22 | 18.45 | 21.22 | 21.22 | +3.53 (+19.95%) | 2,362,250 |
| 25 Jan 2024 | INR | 17.1 | 17.69 | 16.6 | 17.69 | 17.69 | +0.84 (+4.99%) | 397,079 |
| 24 Jan 2024 | INR | 16 | 16.86 | 16 | 16.85 | 16.85 | +0.79 (+4.92%) | 225,927 |
| 23 Jan 2024 | INR | 16.79 | 16.84 | 16 | 16.06 | 16.06 | -0.78 (-4.63%) | 109,340 |
| 20 Jan 2024 | INR | 16.94 | 17.35 | 16.25 | 16.84 | 16.84 | -0.1 (-0.59%) | 61,683 |
| 19 Jan 2024 | INR | 16.7 | 17.15 | 16.69 | 16.94 | 16.94 | +0.23 (+1.38%) | 66,397 |
| 18 Jan 2024 | INR | 16.75 | 17.25 | 16.35 | 16.71 | 16.71 | -0.34 (-1.99%) | 83,805 |
| 17 Jan 2024 | INR | 16.18 | 17.33 | 16.15 | 17.05 | 17.05 | +0.54 (+3.27%) | 220,889 |
| 16 Jan 2024 | INR | 16.98 | 16.98 | 16.15 | 16.51 | 16.51 | -0.49 (-2.88%) | 311,314 |
| 15 Jan 2024 | INR | 16.9 | 17.01 | 16.8 | 17 | 17 | +0.8 (+4.94%) | 319,345 |
