| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 25.9 | 25.9 | 25 | 25.9 | 25.9 | +1.2 (+4.86%) | 915,835 |
| 10 Nov 2021 | INR | 23.75 | 24.7 | 23.15 | 24.7 | 24.7 | +1.15 (+4.88%) | 207,371 |
| 9 Nov 2021 | INR | 24 | 24 | 22.8 | 23.55 | 23.55 | 0.0 (0.0%) | 139,641 |
| 8 Nov 2021 | INR | 24 | 24.35 | 23.35 | 23.55 | 23.55 | -0.3 (-1.26%) | 136,677 |
| 4 Nov 2021 | INR | 24 | 24.5 | 23.45 | 23.85 | 23.85 | +0.25 (+1.06%) | 116,996 |
| 3 Nov 2021 | INR | 25.3 | 25.3 | 23.3 | 23.6 | 23.6 | -0.9 (-3.67%) | 291,779 |
| 2 Nov 2021 | INR | 24 | 24.6 | 22.35 | 24.5 | 24.5 | +1.05 (+4.48%) | 849,228 |
| 1 Nov 2021 | INR | 23.45 | 23.45 | 23.05 | 23.45 | 23.45 | +1.1 (+4.92%) | 189,322 |
| 29 Oct 2021 | INR | 21.75 | 22.35 | 20.5 | 22.35 | 22.35 | +1.05 (+4.93%) | 261,667 |
| 28 Oct 2021 | INR | 21.8 | 22.05 | 21 | 21.3 | 21.3 | +0.3 (+1.43%) | 251,294 |
| 27 Oct 2021 | INR | 20.45 | 21 | 19.55 | 21 | 21 | +1 (+5%) | 135,013 |
| 26 Oct 2021 | INR | 19.95 | 20.5 | 19.6 | 20 | 20 | +0.35 (+1.78%) | 124,477 |
| 25 Oct 2021 | INR | 20 | 20.35 | 18.9 | 19.65 | 19.65 | -0.15 (-0.76%) | 134,787 |
| 22 Oct 2021 | INR | 19.85 | 20.4 | 19.5 | 19.8 | 19.8 | +0.2 (+1.02%) | 88,299 |
| 21 Oct 2021 | INR | 19.85 | 20.45 | 19.1 | 19.6 | 19.6 | +0.1 (+0.51%) | 180,173 |
| 20 Oct 2021 | INR | 20.25 | 20.45 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 224,388 |
| 19 Oct 2021 | INR | 21.6 | 21.9 | 20.05 | 20.25 | 20.25 | -0.85 (-4.03%) | 181,808 |
| 18 Oct 2021 | INR | 20.95 | 21.8 | 20.6 | 21.1 | 21.1 | +0.3 (+1.44%) | 230,162 |
| 14 Oct 2021 | INR | 21.8 | 22.7 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 298,464 |
| 13 Oct 2021 | INR | 23.3 | 23.3 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 163,984 |
| 12 Oct 2021 | INR | 24.35 | 24.35 | 22.45 | 23 | 23 | -0.5 (-2.13%) | 262,199 |
| 11 Oct 2021 | INR | 23.5 | 23.5 | 21.6 | 23.5 | 23.5 | +1.1 (+4.91%) | 292,566 |
| 8 Oct 2021 | INR | 24.45 | 24.45 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 299,861 |
| 7 Oct 2021 | INR | 23.9 | 23.9 | 21.7 | 23.55 | 23.55 | +0.75 (+3.29%) | 1,447,035 |
| 6 Oct 2021 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.05 (+4.83%) | 491,561 |
| 5 Oct 2021 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1 (+4.82%) | 375,400 |
| 4 Oct 2021 | INR | 20.65 | 20.75 | 20.5 | 20.75 | 20.75 | +0.95 (+4.80%) | 398,513 |
| 1 Oct 2021 | INR | 19.8 | 19.8 | 18.95 | 19.8 | 19.8 | +0.9 (+4.76%) | 443,276 |
| 30 Sep 2021 | INR | 18.7 | 18.9 | 17.55 | 18.9 | 18.9 | +0.9 (+5%) | 271,570 |
| 29 Sep 2021 | INR | 17 | 18 | 16.5 | 18 | 18 | +0.85 (+4.96%) | 236,714 |
