| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 16.5 | 16.7 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 119,095 |
| 16 Aug 2021 | INR | 17.65 | 17.65 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 61,907 |
| 13 Aug 2021 | INR | 18.35 | 18.35 | 17.2 | 17.75 | 17.75 | -0.35 (-1.93%) | 142,012 |
| 12 Aug 2021 | INR | 16.7 | 18.1 | 16.7 | 18.1 | 18.1 | +0.85 (+4.93%) | 97,362 |
| 11 Aug 2021 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 98,509 |
| 10 Aug 2021 | INR | 19.5 | 19.5 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 134,813 |
| 9 Aug 2021 | INR | 20.1 | 20.45 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 93,674 |
| 6 Aug 2021 | INR | 20.1 | 21.15 | 19.95 | 20.1 | 20.1 | -0.85 (-4.06%) | 128,879 |
| 5 Aug 2021 | INR | 22.45 | 22.45 | 20.9 | 20.95 | 20.95 | -1 (-4.56%) | 54,132 |
| 4 Aug 2021 | INR | 22.7 | 23 | 21.1 | 21.95 | 21.95 | -0.1 (-0.45%) | 195,060 |
| 3 Aug 2021 | INR | 21 | 22.05 | 20.55 | 22.05 | 22.05 | +1.05 (+5%) | 174,799 |
| 2 Aug 2021 | INR | 20.45 | 21.05 | 20.05 | 21 | 21 | +0.95 (+4.74%) | 213,550 |
| 30 Jul 2021 | INR | 20.8 | 20.85 | 19.75 | 20.05 | 20.05 | -0.45 (-2.20%) | 62,300 |
| 29 Jul 2021 | INR | 20.6 | 21.3 | 19.8 | 20.5 | 20.5 | -0.05 (-0.24%) | 93,268 |
| 28 Jul 2021 | INR | 20.45 | 20.8 | 19.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 172,033 |
| 27 Jul 2021 | INR | 20.3 | 21.2 | 20.05 | 20.2 | 20.2 | -0.25 (-1.22%) | 152,332 |
| 26 Jul 2021 | INR | 19.8 | 21 | 19.7 | 20.45 | 20.45 | -0.25 (-1.21%) | 123,644 |
| 23 Jul 2021 | INR | 21.7 | 21.9 | 20 | 20.7 | 20.7 | -0.25 (-1.19%) | 153,607 |
| 22 Jul 2021 | INR | 21.45 | 22.4 | 20.8 | 20.95 | 20.95 | -0.5 (-2.33%) | 101,814 |
| 20 Jul 2021 | INR | 22.75 | 22.9 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 122,792 |
| 19 Jul 2021 | INR | 21.9 | 22.95 | 21.35 | 22.55 | 22.55 | +0.65 (+2.97%) | 308,219 |
| 16 Jul 2021 | INR | 21.85 | 22.95 | 21.45 | 21.9 | 21.9 | 0.0 (0.0%) | 219,047 |
| 15 Jul 2021 | INR | 22.5 | 23.1 | 21.85 | 21.9 | 21.9 | -1.05 (-4.58%) | 163,117 |
| 14 Jul 2021 | INR | 23.2 | 24.35 | 22.85 | 22.95 | 22.95 | -0.9 (-3.77%) | 353,791 |
| 13 Jul 2021 | INR | 25.5 | 25.6 | 23.7 | 23.85 | 23.85 | -0.95 (-3.83%) | 370,864 |
| 12 Jul 2021 | INR | 24.5 | 25 | 23.5 | 24.8 | 24.8 | +0.95 (+3.98%) | 578,044 |
| 9 Jul 2021 | INR | 24.2 | 24.35 | 23.2 | 23.85 | 23.85 | +0.25 (+1.06%) | 465,185 |
| 8 Jul 2021 | INR | 23.1 | 23.6 | 21.4 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,319,358 |
| 7 Jul 2021 | INR | 22 | 22.55 | 21.2 | 22.5 | 22.5 | +1 (+4.65%) | 709,558 |
| 6 Jul 2021 | INR | 22.4 | 22.4 | 20.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 2,074,776 |
