| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 257,310 |
| 2 Jul 2021 | INR | 20.3 | 20.35 | 19.95 | 20.35 | 20.35 | +0.95 (+4.90%) | 548,255 |
| 1 Jul 2021 | INR | 19.4 | 19.4 | 18.65 | 19.4 | 19.4 | +0.9 (+4.86%) | 826,094 |
| 30 Jun 2021 | INR | 18.4 | 18.5 | 17.95 | 18.5 | 18.5 | +0.85 (+4.82%) | 497,760 |
| 29 Jun 2021 | INR | 17.2 | 17.65 | 16.45 | 17.65 | 17.65 | +0.8 (+4.75%) | 142,747 |
| 28 Jun 2021 | INR | 17.2 | 17.2 | 16.7 | 16.85 | 16.85 | 0.0 (0.0%) | 35,990 |
| 25 Jun 2021 | INR | 17.2 | 17.2 | 16.75 | 16.85 | 16.85 | -0.35 (-2.03%) | 74,853 |
| 24 Jun 2021 | INR | 17.35 | 17.75 | 16.7 | 17.2 | 17.2 | +0.2 (+1.18%) | 87,718 |
| 23 Jun 2021 | INR | 16.9 | 18 | 16.9 | 17 | 17 | -0.6 (-3.41%) | 273,860 |
| 22 Jun 2021 | INR | 18.3 | 18.3 | 17.4 | 17.6 | 17.6 | -0.15 (-0.85%) | 120,753 |
| 21 Jun 2021 | INR | 18 | 18.5 | 17.45 | 17.75 | 17.75 | +0.1 (+0.57%) | 146,505 |
| 18 Jun 2021 | INR | 17.05 | 17.65 | 16.5 | 17.65 | 17.65 | +0.8 (+4.75%) | 504,112 |
| 17 Jun 2021 | INR | 16.75 | 17.5 | 16.75 | 16.85 | 16.85 | -0.75 (-4.26%) | 1,541,600 |
| 16 Jun 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 131,330 |
| 15 Jun 2021 | INR | 19.5 | 19.7 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 416,795 |
| 14 Jun 2021 | INR | 18.45 | 19.65 | 18 | 19.45 | 19.45 | +0.7 (+3.73%) | 310,758 |
| 11 Jun 2021 | INR | 19.1 | 19.1 | 18.3 | 18.75 | 18.75 | +0.55 (+3.02%) | 681,171 |
| 10 Jun 2021 | INR | 17.35 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 164,583 |
| 9 Jun 2021 | INR | 17.55 | 18.3 | 17.25 | 17.35 | 17.35 | -0.2 (-1.14%) | 214,604 |
| 8 Jun 2021 | INR | 17.85 | 18.3 | 17.45 | 17.55 | 17.55 | -0.1 (-0.57%) | 198,819 |
| 7 Jun 2021 | INR | 17.35 | 17.85 | 17.05 | 17.65 | 17.65 | +0.3 (+1.73%) | 219,243 |
| 4 Jun 2021 | INR | 17.7 | 17.7 | 16.7 | 17.35 | 17.35 | +0.35 (+2.06%) | 143,138 |
| 3 Jun 2021 | INR | 17.5 | 17.75 | 16.65 | 17 | 17 | -0.3 (-1.73%) | 148,828 |
| 2 Jun 2021 | INR | 16.6 | 17.65 | 16.6 | 17.3 | 17.3 | -0.15 (-0.86%) | 217,926 |
| 1 Jun 2021 | INR | 18.95 | 18.95 | 17.45 | 17.45 | 17.45 | -0.87 (-4.75%) | 264,273 |
| 31 May 2021 | INR | 17.96 | 18.35 | 17.39 | 18.32 | 18.32 | +0.84 (+4.81%) | 292,327 |
| 28 May 2021 | INR | 18.5 | 18.5 | 17.32 | 17.48 | 17.48 | -0.73 (-4.01%) | 155,548 |
| 27 May 2021 | INR | 17.75 | 18.5 | 17.75 | 18.21 | 18.21 | +0.19 (+1.05%) | 106,879 |
| 26 May 2021 | INR | 18 | 18.72 | 17.8 | 18.02 | 18.02 | +0.19 (+1.07%) | 453,966 |
| 25 May 2021 | INR | 19.3 | 19.3 | 17.66 | 17.83 | 17.83 | -0.63 (-3.41%) | 229,932 |
