| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 18.46 | 18.46 | 17.9 | 18.46 | 18.46 | +0.87 (+4.95%) | 198,620 |
| 21 May 2021 | INR | 17.3 | 17.59 | 17 | 17.59 | 17.59 | +0.83 (+4.95%) | 59,222 |
| 20 May 2021 | INR | 17.6 | 17.6 | 16.24 | 16.76 | 16.76 | -0.33 (-1.93%) | 332,142 |
| 19 May 2021 | INR | 17.65 | 17.65 | 16.7 | 17.09 | 17.09 | +0.28 (+1.67%) | 698,666 |
| 18 May 2021 | INR | 16.35 | 16.81 | 15.64 | 16.81 | 16.81 | +0.8 (+5.00%) | 113,251 |
| 17 May 2021 | INR | 16.31 | 16.56 | 16.01 | 16.01 | 16.01 | -0.84 (-4.99%) | 657,490 |
| 14 May 2021 | INR | 18.05 | 18.11 | 16.85 | 16.85 | 16.85 | -0.88 (-4.96%) | 205,231 |
| 12 May 2021 | INR | 19.45 | 19.45 | 17.61 | 17.73 | 17.73 | -0.8 (-4.32%) | 1,527,587 |
| 11 May 2021 | INR | 16.93 | 18.53 | 16.77 | 18.53 | 18.53 | +0.88 (+4.99%) | 2,846,793 |
| 10 May 2021 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.84 (+5.00%) | 20,691 |
| 7 May 2021 | INR | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.8 (+5.00%) | 18,419 |
| 6 May 2021 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 41,615 |
| 5 May 2021 | INR | 14.7 | 15.25 | 14.39 | 15.25 | 15.25 | +0.72 (+4.96%) | 273,902 |
| 4 May 2021 | INR | 14.49 | 15.17 | 14.45 | 14.53 | 14.53 | +0.08 (+0.55%) | 310,899 |
| 3 May 2021 | INR | 14.55 | 14.7 | 13.55 | 14.45 | 14.45 | +0.34 (+2.41%) | 218,757 |
| 30 Apr 2021 | INR | 12.95 | 14.11 | 12.77 | 14.11 | 14.11 | +0.67 (+4.99%) | 299,906 |
| 29 Apr 2021 | INR | 14.5 | 14.5 | 13.35 | 13.44 | 13.44 | -0.61 (-4.34%) | 59,409 |
| 28 Apr 2021 | INR | 14.38 | 14.59 | 13.27 | 14.05 | 14.05 | +0.09 (+0.64%) | 282,303 |
| 27 Apr 2021 | INR | 13.92 | 13.96 | 13.5 | 13.96 | 13.96 | +0.66 (+4.96%) | 444,185 |
| 26 Apr 2021 | INR | 12.74 | 13.3 | 12.52 | 13.3 | 13.3 | +0.63 (+4.97%) | 181,189 |
| 23 Apr 2021 | INR | 12.58 | 12.69 | 12.25 | 12.67 | 12.67 | +0.58 (+4.80%) | 60,835 |
| 22 Apr 2021 | INR | 11.18 | 12.25 | 11.16 | 12.09 | 12.09 | +0.35 (+2.98%) | 242,429 |
| 20 Apr 2021 | INR | 11.99 | 12.25 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 101,107 |
| 19 Apr 2021 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 9,925 |
| 16 Apr 2021 | INR | 12.99 | 13.22 | 12.47 | 13 | 13 | +0.4 (+3.17%) | 41,244 |
| 15 Apr 2021 | INR | 13.75 | 13.75 | 12.46 | 12.6 | 12.6 | -0.51 (-3.89%) | 68,280 |
| 13 Apr 2021 | INR | 13.69 | 14.15 | 13.01 | 13.11 | 13.11 | -0.58 (-4.24%) | 60,431 |
| 12 Apr 2021 | INR | 14.2 | 14.2 | 13.69 | 13.69 | 13.69 | -0.72 (-5.00%) | 63,802 |
| 9 Apr 2021 | INR | 13.81 | 14.74 | 13.81 | 14.41 | 14.41 | +0.28 (+1.98%) | 40,294 |
| 8 Apr 2021 | INR | 14.7 | 14.7 | 13.8 | 14.13 | 14.13 | -0.02 (-0.14%) | 66,165 |
