| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 14.79 | 14.79 | 14.01 | 14.15 | 14.15 | -0.03 (-0.21%) | 72,908 |
| 6 Apr 2021 | INR | 14.7 | 14.7 | 14.11 | 14.18 | 14.18 | -0.12 (-0.84%) | 28,404 |
| 5 Apr 2021 | INR | 13.6 | 14.85 | 13.6 | 14.3 | 14.3 | +0.15 (+1.06%) | 158,596 |
| 1 Apr 2021 | INR | 13.75 | 14.4 | 13.3 | 14.15 | 14.15 | +0.43 (+3.13%) | 87,243 |
| 31 Mar 2021 | INR | 13.7 | 13.89 | 13.23 | 13.72 | 13.72 | +0.01 (+0.07%) | 29,672 |
| 30 Mar 2021 | INR | 13.5 | 13.9 | 13.1 | 13.71 | 13.71 | +0.37 (+2.77%) | 37,326 |
| 26 Mar 2021 | INR | 13.05 | 13.99 | 13.01 | 13.34 | 13.34 | -0.04 (-0.30%) | 44,289 |
| 25 Mar 2021 | INR | 14.5 | 14.5 | 13.38 | 13.38 | 13.38 | -0.7 (-4.97%) | 112,321 |
| 24 Mar 2021 | INR | 14.7 | 14.84 | 14 | 14.08 | 14.08 | -0.39 (-2.70%) | 114,377 |
| 23 Mar 2021 | INR | 13.85 | 14.5 | 13.85 | 14.47 | 14.47 | +0.66 (+4.78%) | 259,972 |
| 22 Mar 2021 | INR | 13.45 | 13.83 | 12.75 | 13.81 | 13.81 | +0.63 (+4.78%) | 209,336 |
| 19 Mar 2021 | INR | 12.87 | 13.39 | 12.23 | 13.18 | 13.18 | +0.31 (+2.41%) | 111,052 |
| 18 Mar 2021 | INR | 13.35 | 13.64 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 78,782 |
| 17 Mar 2021 | INR | 13.93 | 13.93 | 13.15 | 13.54 | 13.54 | -0.1 (-0.73%) | 111,768 |
| 16 Mar 2021 | INR | 14.25 | 14.5 | 13.56 | 13.64 | 13.64 | -0.63 (-4.41%) | 75,427 |
| 15 Mar 2021 | INR | 14.99 | 14.99 | 14.1 | 14.27 | 14.27 | -0.57 (-3.84%) | 115,885 |
| 12 Mar 2021 | INR | 14.66 | 15.2 | 14.5 | 14.84 | 14.84 | +0.18 (+1.23%) | 115,859 |
| 10 Mar 2021 | INR | 14.95 | 14.95 | 14.55 | 14.66 | 14.66 | -0.02 (-0.14%) | 23,654 |
| 9 Mar 2021 | INR | 14.9 | 15.2 | 14.56 | 14.68 | 14.68 | -0.18 (-1.21%) | 71,667 |
| 8 Mar 2021 | INR | 14.1 | 15.05 | 14.1 | 14.86 | 14.86 | +0.4 (+2.77%) | 144,216 |
| 5 Mar 2021 | INR | 15.29 | 15.29 | 14.26 | 14.46 | 14.46 | -0.43 (-2.89%) | 51,513 |
| 4 Mar 2021 | INR | 15.39 | 15.39 | 14.8 | 14.89 | 14.89 | -0.5 (-3.25%) | 102,657 |
| 3 Mar 2021 | INR | 14.8 | 15.5 | 14.4 | 15.39 | 15.39 | +0.62 (+4.20%) | 362,735 |
| 2 Mar 2021 | INR | 14.5 | 14.9 | 14.05 | 14.77 | 14.77 | +0.27 (+1.86%) | 137,463 |
| 1 Mar 2021 | INR | 13.9 | 14.9 | 13.9 | 14.5 | 14.5 | +0.24 (+1.68%) | 98,119 |
| 26 Feb 2021 | INR | 14.55 | 14.6 | 13.65 | 14.26 | 14.26 | +0.16 (+1.13%) | 61,981 |
| 25 Feb 2021 | INR | 14.75 | 14.85 | 13.75 | 14.1 | 14.1 | -0.25 (-1.74%) | 85,803 |
| 24 Feb 2021 | INR | 13.91 | 14.54 | 13.85 | 14.35 | 14.35 | +0.5 (+3.61%) | 288,782 |
| 23 Feb 2021 | INR | 14.56 | 14.71 | 13.84 | 13.85 | 13.85 | -0.59 (-4.09%) | 77,539 |
| 22 Feb 2021 | INR | 15 | 15 | 14.05 | 14.44 | 14.44 | -0.17 (-1.16%) | 93,134 |
