| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 14.78 | 14.85 | 14.4 | 14.61 | 14.61 | +0.46 (+3.25%) | 316,260 |
| 18 Feb 2021 | INR | 13.3 | 14.15 | 13.3 | 14.15 | 14.15 | +0.67 (+4.97%) | 45,603 |
| 17 Feb 2021 | INR | 13.45 | 13.97 | 13 | 13.48 | 13.48 | -0.08 (-0.59%) | 127,765 |
| 16 Feb 2021 | INR | 14.12 | 14.12 | 13.42 | 13.56 | 13.56 | -0.56 (-3.97%) | 73,276 |
| 15 Feb 2021 | INR | 15.2 | 15.2 | 13.85 | 14.12 | 14.12 | -0.41 (-2.82%) | 233,330 |
| 12 Feb 2021 | INR | 14.53 | 14.53 | 14 | 14.53 | 14.53 | +0.69 (+4.99%) | 773,400 |
| 11 Feb 2021 | INR | 13.27 | 13.84 | 13.05 | 13.84 | 13.84 | +0.65 (+4.93%) | 61,413 |
| 10 Feb 2021 | INR | 12.35 | 13.23 | 12.13 | 13.19 | 13.19 | +0.59 (+4.68%) | 339,124 |
| 9 Feb 2021 | INR | 12.6 | 12.65 | 11.9 | 12.6 | 12.6 | +0.55 (+4.56%) | 167,616 |
| 8 Feb 2021 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 24,565 |
| 5 Feb 2021 | INR | 10.81 | 11.56 | 10.8 | 11.48 | 11.48 | +0.47 (+4.27%) | 85,932 |
| 4 Feb 2021 | INR | 10.98 | 11.25 | 10.79 | 11.01 | 11.01 | +0.06 (+0.55%) | 40,425 |
| 3 Feb 2021 | INR | 10.86 | 11.3 | 10.6 | 10.95 | 10.95 | -0.17 (-1.53%) | 59,061 |
| 2 Feb 2021 | INR | 11.2 | 12.1 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 127,714 |
| 1 Feb 2021 | INR | 12.24 | 12.25 | 11.5 | 11.7 | 11.7 | +0.01 (+0.09%) | 30,163 |
| 29 Jan 2021 | INR | 11.56 | 11.75 | 11.5 | 11.69 | 11.69 | +0.46 (+4.10%) | 19,808 |
| 28 Jan 2021 | INR | 11.25 | 11.5 | 10.92 | 11.23 | 11.23 | +0.12 (+1.08%) | 20,532 |
| 27 Jan 2021 | INR | 11.6 | 11.6 | 10.9 | 11.11 | 11.11 | -0.36 (-3.14%) | 38,734 |
| 25 Jan 2021 | INR | 11.8 | 12.29 | 11.25 | 11.47 | 11.47 | -0.37 (-3.13%) | 22,137 |
| 22 Jan 2021 | INR | 12.47 | 12.64 | 11.6 | 11.84 | 11.84 | -0.27 (-2.23%) | 60,804 |
| 21 Jan 2021 | INR | 12.06 | 12.6 | 11.85 | 12.11 | 12.11 | +0.04 (+0.33%) | 31,854 |
| 20 Jan 2021 | INR | 12.72 | 13 | 12.04 | 12.07 | 12.07 | -0.6 (-4.74%) | 53,837 |
| 19 Jan 2021 | INR | 12.35 | 12.99 | 12.16 | 12.67 | 12.67 | -0.07 (-0.55%) | 34,475 |
| 18 Jan 2021 | INR | 12.65 | 13.35 | 12.48 | 12.74 | 12.74 | -0.39 (-2.97%) | 64,448 |
| 15 Jan 2021 | INR | 13.6 | 13.6 | 12.5 | 13.13 | 13.13 | +0.01 (+0.08%) | 37,363 |
| 14 Jan 2021 | INR | 13.79 | 13.79 | 12.85 | 13.12 | 13.12 | -0.33 (-2.45%) | 40,481 |
| 13 Jan 2021 | INR | 14.35 | 14.4 | 13.15 | 13.45 | 13.45 | -0.3 (-2.18%) | 74,151 |
| 12 Jan 2021 | INR | 13.1 | 14 | 12.7 | 13.75 | 13.75 | +0.39 (+2.92%) | 61,150 |
| 11 Jan 2021 | INR | 14.1 | 14.45 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 207,039 |
| 8 Jan 2021 | INR | 14.57 | 14.57 | 13.85 | 14.06 | 14.06 | -0.21 (-1.47%) | 95,772 |
