| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 16.15 | 16.22 | 16.15 | 16.2 | 16.2 | -0.24 (-1.46%) | 40,238 |
| 11 Jan 2024 | INR | 16.7 | 16.7 | 16.44 | 16.44 | 16.44 | +0.02 (+0.12%) | 72,309 |
| 10 Jan 2024 | INR | 15.95 | 16.42 | 15.95 | 16.42 | 16.42 | +0.32 (+1.99%) | 57,466 |
| 9 Jan 2024 | INR | 16.44 | 16.44 | 16.1 | 16.1 | 16.1 | -0.28 (-1.71%) | 27,885 |
| 8 Jan 2024 | INR | 16.69 | 16.69 | 16.2 | 16.38 | 16.38 | -0.15 (-0.91%) | 49,315 |
| 5 Jan 2024 | INR | 16.69 | 16.69 | 16.53 | 16.53 | 16.53 | +0.16 (+0.98%) | 204,987 |
| 4 Jan 2024 | INR | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.32 (+1.99%) | 23,033 |
| 3 Jan 2024 | INR | 15.95 | 16.05 | 15.9 | 16.05 | 16.05 | +0.1 (+0.63%) | 38,667 |
| 2 Jan 2024 | INR | 16.02 | 16.03 | 15.95 | 15.95 | 15.95 | -0.06 (-0.37%) | 41,370 |
| 1 Jan 2024 | INR | 15.88 | 16.19 | 15.8 | 16.01 | 16.01 | +0.13 (+0.82%) | 40,211 |
| 29 Dec 2023 | INR | 16.1 | 16.1 | 15.88 | 15.88 | 15.88 | -0.32 (-1.98%) | 26,641 |
| 28 Dec 2023 | INR | 16.3 | 16.3 | 16.02 | 16.2 | 16.2 | -0.14 (-0.86%) | 21,041 |
| 27 Dec 2023 | INR | 16.65 | 16.65 | 16.34 | 16.34 | 16.34 | -0.33 (-1.98%) | 64,253 |
| 26 Dec 2023 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.32 (+1.96%) | 103,238 |
| 22 Dec 2023 | INR | 16.6 | 16.6 | 16.35 | 16.35 | 16.35 | -0.22 (-1.33%) | 36,192 |
| 21 Dec 2023 | INR | 16.56 | 16.6 | 16.56 | 16.57 | 16.57 | -0.32 (-1.89%) | 116,867 |
| 20 Dec 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.34 (-1.97%) | 11,005 |
| 19 Dec 2023 | INR | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35 (-1.99%) | 57,708 |
| 18 Dec 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.35 (-1.95%) | 34,912 |
| 15 Dec 2023 | INR | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.36 (-1.97%) | 8,932 |
| 14 Dec 2023 | INR | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.37 (-1.98%) | 7,865 |
| 13 Dec 2023 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.38 (-2.00%) | 2,657 |
| 12 Dec 2023 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.38 (-1.96%) | 3,404 |
| 11 Dec 2023 | INR | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.39 (-1.97%) | 16,749 |
| 8 Dec 2023 | INR | 18.55 | 19.82 | 18.55 | 19.81 | 19.81 | +0.93 (+4.93%) | 317,404 |
| 7 Dec 2023 | INR | 17.5 | 19.05 | 17.5 | 18.88 | 18.88 | +0.7 (+3.85%) | 72,498 |
| 6 Dec 2023 | INR | 18.21 | 18.21 | 17.6 | 18.18 | 18.18 | +0.83 (+4.78%) | 101,208 |
| 5 Dec 2023 | INR | 16.53 | 17.35 | 16.53 | 17.35 | 17.35 | +0.82 (+4.96%) | 19,881 |
| 4 Dec 2023 | INR | 17.35 | 17.35 | 16.01 | 16.53 | 16.53 | -0.02 (-0.12%) | 23,159 |
| 1 Dec 2023 | INR | 16.85 | 16.85 | 16.24 | 16.55 | 16.55 | +0.32 (+1.97%) | 23,907 |
